Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.02(+27.69%) | |
| May 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | -0.01(-11.32%) |
| May 21, 2013 | 0.0733 | 0.0733 | 0.0733 | 0 | +0.01(+20.56%) | |
| May 17, 2013 | 0.0608 | 0.0608 | 0.0608 | 0 | -0.02(-28.30%) | |
| May 09, 2013 | 0.0848 | 0.0848 | 0.0848 | 0 | +0.00(+3.04%) | |
| May 08, 2013 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 10,000 | +0.03(+51.29%) |
| May 03, 2013 | 0.0544 | 0.0544 | 0.0544 | 0 | -0.00(-7.80%) | |
| Apr 17, 2013 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) | |
| Apr 16, 2013 | 0.0586 | 0.0590 | 0.0586 | 0.0590 | 35,000 | -0.02(-24.55%) |
| Apr 15, 2013 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 2,000 | -0.01(-6.68%) |
| Apr 10, 2013 | 0.0838 | 0.0838 | 0.0838 | 0 | +0.01(+17.53%) | |
| Apr 09, 2013 | 0.0762 | 0.0762 | 0.0713 | 0.0713 | 10,000 | -0.02(-20.78%) |
| Mar 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Mar 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Mar 08, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.00(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
