Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 66.90 | 66.90 | 66.90 | 0 | -9.35(-12.26%) | |
| Jun 17, 2013 | 76.25 | 76.25 | 76.25 | 0 | -2.35(-2.99%) | |
| May 28, 2013 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | +1.70(+2.21%) |
| May 23, 2013 | 76.90 | 76.90 | 76.90 | 0 | +0.91(+1.19%) | |
| May 16, 2013 | 75.99 | 75.99 | 75.99 | 0 | +8.99(+13.42%) | |
| May 10, 2013 | 67.00 | 67.00 | 67.00 | 0 | -3.50(-4.96%) | |
| May 07, 2013 | 70.50 | 70.50 | 70.50 | 0 | -0.20(-0.28%) | |
| Apr 29, 2013 | 70.70 | 70.70 | 70.70 | 0 | +2.70(+3.97%) | |
| Apr 26, 2013 | 68.00 | 68.00 | 68.00 | 68.00 | 573 | +5.50(+8.80%) |
| Apr 15, 2013 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -3.60(-5.45%) |
| Apr 11, 2013 | 66.10 | 66.10 | 66.10 | 0 | +1.51(+2.34%) | |
| Apr 05, 2013 | 64.59 | 64.59 | 64.59 | 0 | +1.89(+3.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
