Financial News
Tidelands Oil & Gas Corp (OP: TIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
| May 28, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| May 21, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| May 20, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,876 | +0.00(+0.00%) |
| May 17, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
| May 15, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| May 10, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
| May 08, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| May 03, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| May 01, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
| Apr 30, 2013 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 30,000 | +0.00(+50.00%) |
| Apr 29, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 574,152 | +0.00(+0.00%) |
| Apr 25, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
| Apr 19, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
| Apr 17, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Apr 10, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Apr 09, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 450 | +0.00(+20.00%) |
| Apr 05, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Apr 03, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Apr 02, 2013 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 30,000 | -0.00(-28.57%) |
| Apr 01, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 9,000 | +0.00(+0.00%) |
| Mar 28, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,600 | +0.00(+0.00%) |
| Mar 26, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Mar 25, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 400 | +0.00(+0.00%) |
| Mar 22, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,250 | +0.00(+0.00%) |
| Mar 20, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Mar 18, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Mar 12, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) |
| Mar 11, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 160,000 | +0.00(+0.00%) |
| Mar 08, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,000 | +0.00(+0.00%) |
| Mar 07, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | +0.00(+0.00%) |
| Mar 06, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
