Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.08(+8.89%) | |
| Apr 23, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+2.86%) | |
| Apr 17, 2013 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0 | -0.01(-1.13%) |
| Apr 10, 2013 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.04(+4.12%) | |
| Apr 08, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) | |
| Apr 03, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
| Apr 02, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.04(-4.40%) |
| Mar 27, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+0.55%) | |
| Mar 25, 2013 | 0.9050 | 0.9050 | 0.9050 | 0 | +0.01(+1.12%) | |
| Mar 22, 2013 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 500 | -0.02(-1.65%) |
| Mar 21, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3,000 | -0.04(-4.21%) |
| Mar 14, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Mar 13, 2013 | 0.9700 | 0.9700 | 0.9200 | 0.9500 | 3,500 | -0.08(-7.77%) |
| Mar 06, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.49%) | |
| Mar 04, 2013 | 1.025 | 1.025 | 1.025 | 1.025 | 0 | +0.00(+0.49%) |
| Feb 28, 2013 | 1.020 | 1.020 | 1.020 | 0 | +0.03(+3.03%) | |
| Feb 27, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | -0.01(-1.00%) |
| Feb 22, 2013 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) | |
| Feb 19, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.06(-5.45%) |
| Feb 15, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.05(+4.76%) |
| Feb 14, 2013 | 1.040 | 1.050 | 1.040 | 1.050 | 6,100 | +0.01(+0.96%) |
| Feb 12, 2013 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
