Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 4.510 | 4.510 | 4.510 | 4.510 | 200 | +0.38(+9.20%) |
| Apr 22, 2013 | 4.130 | 4.130 | 4.130 | 0 | -0.07(-1.57%) | |
| Apr 19, 2013 | 4.196 | 4.196 | 4.196 | 4.196 | 2,500 | +0.04(+1.06%) |
| Apr 18, 2013 | 4.210 | 4.210 | 4.152 | 4.152 | 2,120 | -0.31(-6.99%) |
| Apr 12, 2013 | 4.464 | 4.464 | 4.464 | 0 | +0.07(+1.69%) | |
| Apr 11, 2013 | 4.390 | 4.390 | 4.390 | 4.390 | 380 | +0.30(+7.44%) |
| Apr 08, 2013 | 4.086 | 4.086 | 4.086 | 0 | -0.03(-0.83%) | |
| Apr 05, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 300 | +0.01(+0.24%) |
| Apr 04, 2013 | 4.110 | 4.110 | 4.110 | 4.110 | 260 | +0.10(+2.49%) |
| Mar 27, 2013 | 4.010 | 4.010 | 4.010 | 0 | -0.28(-6.53%) | |
| Mar 13, 2013 | 4.290 | 4.290 | 4.290 | 0 | -0.09(-2.05%) | |
| Mar 12, 2013 | 4.380 | 4.380 | 4.380 | 4.380 | 300 | +0.01(+0.23%) |
| Mar 11, 2013 | 4.370 | 4.370 | 4.370 | 4.370 | 1,000 | +0.29(+7.11%) |
| Mar 05, 2013 | 4.080 | 4.080 | 4.080 | 0 | +0.06(+1.49%) | |
| Mar 04, 2013 | 3.990 | 4.020 | 3.990 | 4.020 | 6,000 | -0.05(-1.23%) |
| Mar 01, 2013 | 4.070 | 4.070 | 4.070 | 4.070 | 600 | -0.31(-7.08%) |
| Feb 25, 2013 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.02(+0.46%) |
| Feb 21, 2013 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.27(-5.83%) |
| Feb 20, 2013 | 4.670 | 4.670 | 4.630 | 4.630 | 3,600 | -0.09(-1.91%) |
| Feb 15, 2013 | 4.720 | 4.720 | 4.720 | 0 | -0.01(-0.21%) | |
| Feb 14, 2013 | 4.750 | 4.750 | 4.730 | 4.730 | 3,000 | -0.13(-2.67%) |
| Feb 13, 2013 | 4.870 | 4.870 | 4.860 | 4.860 | 300 | -0.22(-4.33%) |
| Feb 11, 2013 | 5.080 | 5.080 | 5.080 | 0 | +0.06(+1.20%) | |
| Feb 08, 2013 | 5.050 | 5.050 | 5.020 | 5.020 | 1,907 | +0.05(+0.97%) |
| Feb 07, 2013 | 4.972 | 4.972 | 4.972 | 4.972 | 500 | -0.03(-0.56%) |
| Feb 06, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | -0.01(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
