Financial News
Daiwa Securities Group Inc (OP: DSECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2013 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) | |
| Oct 18, 2013 | 8.940 | 8.950 | 8.940 | 8.950 | 94,000 | -0.03(-0.33%) |
| Oct 16, 2013 | 8.980 | 8.980 | 8.980 | 0 | +0.24(+2.69%) | |
| Oct 09, 2013 | 8.745 | 8.745 | 8.745 | 0 | -0.14(-1.52%) | |
| Oct 04, 2013 | 8.880 | 8.880 | 8.880 | 0 | -0.26(-2.84%) | |
| Sep 17, 2013 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.02%) | |
| Sep 11, 2013 | 9.138 | 9.138 | 9.138 | 9.138 | 0 | -0.24(-2.58%) |
| Sep 10, 2013 | 9.250 | 9.380 | 9.250 | 9.380 | 1,231 | +1.00(+11.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
