Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 60.60 | 60.60 | 60.60 | 0 | -0.23(-0.38%) | |
| Jan 30, 2013 | 60.83 | 60.83 | 60.83 | 60.83 | 1,000 | +2.23(+3.81%) |
| Jan 25, 2013 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | +1.60(+2.81%) |
| Jan 24, 2013 | 57.00 | 57.00 | 57.00 | 57.00 | 150 | -0.68(-1.18%) |
| Jan 18, 2013 | 57.68 | 57.68 | 57.68 | 0 | +2.93(+5.35%) | |
| Jan 16, 2013 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | -0.70(-1.26%) |
| Dec 19, 2012 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | +1.45(+2.69%) |
| Dec 18, 2012 | 54.00 | 54.00 | 54.00 | 54.00 | 300 | -1.00(-1.82%) |
| Dec 17, 2012 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +4.88(+9.73%) |
| Dec 10, 2012 | 50.12 | 50.12 | 50.12 | 0 | +1.17(+2.39%) | |
| Dec 04, 2012 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | -1.61(-3.18%) |
| Nov 30, 2012 | 50.56 | 50.56 | 50.56 | 50.56 | 1,000 | +1.56(+3.18%) |
| Nov 27, 2012 | 49.00 | 49.00 | 49.00 | 0 | +1.12(+2.33%) | |
| Nov 21, 2012 | 47.88 | 47.88 | 47.88 | 0 | +2.53(+5.59%) | |
| Nov 20, 2012 | 45.35 | 45.35 | 45.35 | 45.35 | 150 | -0.95(-2.05%) |
| Nov 19, 2012 | 46.30 | 46.30 | 46.30 | 46.30 | 500 | +2.90(+6.68%) |
| Nov 16, 2012 | 43.40 | 43.40 | 43.40 | 43.40 | 100 | +0.45(+1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
