Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
| Jan 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Jan 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,025,000 | +0.00(+0.00%) |
| Dec 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
| Dec 28, 2012 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 12,778,099 | +0.00(+0.00%) |
| Dec 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,650 | +0.00(+0.00%) |
| Dec 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Dec 18, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Dec 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 194,444 | -0.00(-50.00%) |
| Dec 14, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
| Dec 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000 | -0.00(-50.00%) |
| Dec 12, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,422,382 | -0.00(-33.33%) |
| Dec 11, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Dec 10, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 115,000 | +0.00(+50.00%) |
| Dec 07, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,275,000 | +0.00(+100.00%) |
| Nov 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 27, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,641,334 | -0.00(-50.00%) |
| Nov 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,673,666 | +0.00(+100.00%) |
| Nov 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,148 | +0.00(+0.00%) |
| Nov 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,148 | -0.00(-50.00%) |
| Nov 21, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105,000 | +0.00(+0.00%) |
| Nov 16, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Nov 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
