Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8133	8134	8094	8119	0	-32.84(-0.40%)
Apr 27, 2012	8144	8164	8108	8152	0	+28.84(+0.36%)
Apr 26, 2012	8051	8132	8042	8123	0	+52.29(+0.65%)
Apr 25, 2012	8037	8072	8029	8071	0	+82.76(+1.04%)
Apr 24, 2012	7952	8007	7950	7988	0	+47.28(+0.60%)
Apr 23, 2012	7936	7945	7878	7941	0	-84.79(-1.06%)
Apr 20, 2012	8030	8064	8023	8026	0	+29.61(+0.37%)
Apr 19, 2012	8035	8063	7957	7996	0	-34.45(-0.43%)
Apr 18, 2012	8029	8058	8014	8030	0	-33.71(-0.42%)
Apr 17, 2012	8001	8081	7992	8064	0	+114.51(+1.44%)
Apr 16, 2012	7970	7994	7916	7950	0	+18.47(+0.23%)
Apr 14, 2012	8013	8013	7930	7931	0	+0.00(+0.00%)
Apr 13, 2012	8013	8013	7930	7931	0	-108.86(-1.35%)
Apr 12, 2012	7928	8044	7925	8040	0	+127.11(+1.61%)
Apr 11, 2012	7917	7947	7904	7913	0	+70.93(+0.90%)
Apr 10, 2012	7970	7988	7835	7842	0	-150.40(-1.88%)
Apr 09, 2012	7999	8020	7969	7992	0	-89.03(-1.10%)
Apr 05, 2012	8073	8114	8058	8081	0	-25.44(-0.31%)
Apr 04, 2012	8135	8138	8079	8107	0	-109.75(-1.34%)
Apr 03, 2012	8264	8265	8169	8217	0	-64.29(-0.78%)
Apr 02, 2012	8207	8306	8182	8281	0	+73.90(+0.90%)
Mar 30, 2012	8201	8221	8161	8207	0	+40.56(+0.50%)
Mar 29, 2012	8138	8172	8083	8166	0	-21.98(-0.27%)
Mar 28, 2012	8235	8240	8138	8188	0	-51.02(-0.62%)
Mar 27, 2012	8290	8297	8237	8239	0	-49.42(-0.60%)
Mar 26, 2012	8228	8289	8228	8289	0	+108.73(+1.33%)
Mar 23, 2012	8139	8188	8102	8180	0	+38.73(+0.48%)
Mar 22, 2012	8154	8162	8115	8141	0	-78.01(-0.95%)
Mar 21, 2012	8242	8247	8199	8219	0	-21.94(-0.27%)
Mar 20, 2012	8247	8252	8198	8241	0	-56.19(-0.68%)
Mar 19, 2012	8262	8328	8258	8297	0	+27.06(+0.33%)
Mar 16, 2012	8265	8281	8256	8270	0	+23.69(+0.29%)
Mar 15, 2012	8195	8247	8177	8247	0	+61.41(+0.75%)
Mar 14, 2012	8224	8235	8164	8185	0	-49.16(-0.60%)
Mar 13, 2012	8086	8235	8086	8234	0	+148.19(+1.83%)
Mar 12, 2012	8102	8105	8062	8086	0	-15.82(-0.20%)
Mar 09, 2012	8088	8134	8076	8102	0	+19.73(+0.24%)
Mar 08, 2012	8039	8098	8023	8082	0	+102.59(+1.29%)
Mar 07, 2012	7936	7992	7926	7980	0	+59.64(+0.75%)
Mar 06, 2012	8000	8000	7899	7920	0	-171.13(-2.11%)
Mar 05, 2012	8110	8110	8058	8091	0	-33.91(-0.42%)
Mar 02, 2012	8158	8161	8106	8125	0	-49.92(-0.61%)
Mar 01, 2012	8136	8189	8136	8175	0	+61.85(+0.76%)
Feb 29, 2012	8182	8210	8106	8113	0	-58.30(-0.71%)
Feb 28, 2012	8149	8182	8132	8172	0	+27.99(+0.34%)
Feb 27, 2012	8101	8165	8066	8144	0	-8.41(-0.10%)
Feb 24, 2012	8151	8176	8140	8152	0	+15.73(+0.19%)
Feb 23, 2012	8093	8139	8063	8136	0	+41.86(+0.52%)
Feb 22, 2012	8102	8115	8077	8094	0	-21.04(-0.26%)
Feb 21, 2012	8115	8151	8096	8115	0	+0.91(+0.01%)
Feb 17, 2012	8092	8115	8115	8115	3,717,639,936	+22.32(+0.28%)
Feb 16, 2012	7999	8092	7982	8092	0	+93.54(+1.17%)
Feb 15, 2012	8030	8059	7983	7999	0	-30.97(-0.39%)
Feb 14, 2012	8056	8056	7974	8030	0	-26.61(-0.33%)
Feb 13, 2012	7992	8065	7992	8056	0	+64.20(+0.80%)
Feb 10, 2012	8081	8081	7964	7992	0	-89.22(-1.10%)
Feb 09, 2012	8083	8107	8046	8081	0	-1.73(-0.02%)
Feb 08, 2012	8070	8100	8038	8083	0	+13.27(+0.16%)
Feb 07, 2012	8048	8082	7998	8070	0	+21.68(+0.27%)
Feb 06, 2012	8060	8060	8008	8048	0	-12.40(-0.15%)
Feb 03, 2012	7945	8062	7945	8060	0	+115.00(+1.45%)
Feb 02, 2012	7931	7968	7920	7945	0	+13.98(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages