Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2012 | 35.12 | 35.12 | 35.12 | 0 | +0.42(+1.21%) | |
| Aug 02, 2012 | 34.70 | 34.70 | 34.70 | 0 | -0.43(-1.22%) | |
| Jul 31, 2012 | 35.13 | 35.13 | 35.13 | 0 | -1.15(-3.17%) | |
| Jul 27, 2012 | 36.28 | 36.28 | 36.28 | 0 | +3.91(+12.08%) | |
| Jul 23, 2012 | 32.37 | 32.37 | 32.37 | 0 | -2.58(-7.38%) | |
| Jul 18, 2012 | 34.95 | 34.95 | 34.95 | 0 | +1.64(+4.92%) | |
| Jul 17, 2012 | 33.31 | 33.31 | 33.31 | 33.31 | 370 | +0.26(+0.79%) |
| Jul 16, 2012 | 34.97 | 34.97 | 33.05 | 33.05 | 334 | -2.05(-5.84%) |
| Jul 09, 2012 | 35.10 | 35.10 | 35.10 | 0 | -1.90(-5.14%) | |
| Jul 06, 2012 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | +1.56(+4.40%) |
| Jul 03, 2012 | 35.44 | 35.44 | 35.44 | 0 | -0.80(-2.21%) | |
| Jun 28, 2012 | 36.24 | 36.24 | 36.24 | 0 | -1.36(-3.62%) | |
| Jun 20, 2012 | 37.60 | 37.60 | 37.60 | 0 | -0.02(-0.05%) | |
| Jun 19, 2012 | 37.62 | 37.62 | 37.62 | 37.62 | 120 | +1.37(+3.78%) |
| Jun 15, 2012 | 36.25 | 36.25 | 36.25 | 0 | +0.25(+0.69%) | |
| Jun 10, 2012 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 36.18 | 36.18 | 36.00 | 36.00 | 400 | +0.58(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
