Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2012 | 36.24 | 36.24 | 36.24 | 0 | -1.36(-3.62%) | |
| Jun 20, 2012 | 37.60 | 37.60 | 37.60 | 0 | -0.02(-0.05%) | |
| Jun 19, 2012 | 37.62 | 37.62 | 37.62 | 37.62 | 120 | +1.37(+3.78%) |
| Jun 15, 2012 | 36.25 | 36.25 | 36.25 | 0 | +0.25(+0.69%) | |
| Jun 10, 2012 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 36.18 | 36.18 | 36.00 | 36.00 | 400 | +0.58(+1.64%) |
| Jun 06, 2012 | 35.42 | 35.42 | 35.42 | 0 | -4.81(-11.96%) | |
| May 30, 2012 | 40.23 | 40.23 | 40.23 | 0 | -0.58(-1.42%) | |
| May 29, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 170 | +3.31(+8.83%) |
| May 25, 2012 | 37.50 | 37.50 | 37.50 | 37.50 | 314 | -1.98(-5.02%) |
| May 17, 2012 | 39.48 | 39.48 | 39.48 | 0 | +1.57(+4.14%) | |
| May 15, 2012 | 37.91 | 37.91 | 37.91 | 0 | -0.49(-1.28%) | |
| May 09, 2012 | 38.40 | 38.40 | 38.40 | 0 | -6.36(-14.21%) | |
| Apr 26, 2012 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | +1.58(+3.66%) |
| Apr 23, 2012 | 43.18 | 43.18 | 43.18 | 0 | -0.69(-1.57%) | |
| Apr 13, 2012 | 43.87 | 43.87 | 43.87 | 0 | +2.31(+5.56%) | |
| Apr 10, 2012 | 41.56 | 41.56 | 41.56 | 0 | +1.23(+3.05%) | |
| Apr 09, 2012 | 40.33 | 40.33 | 40.33 | 40.33 | 169 | -2.49(-5.82%) |
| Apr 05, 2012 | 42.82 | 42.82 | 42.82 | 42.82 | 101 | +0.62(+1.47%) |
| Apr 04, 2012 | 42.20 | 42.20 | 42.20 | 42.20 | 100 | -0.02(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
