Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 18.01 | 18.01 | 18.01 | 0 | +0.26(+1.46%) | |
| Jul 18, 2012 | 17.75 | 17.75 | 17.75 | 0 | +0.65(+3.80%) | |
| Jul 16, 2012 | 17.10 | 17.10 | 17.10 | 0 | -0.15(-0.87%) | |
| Jul 11, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.25(+1.47%) | |
| Jun 28, 2012 | 17.00 | 17.00 | 17.00 | 0 | +0.75(+4.62%) | |
| Jun 19, 2012 | 16.25 | 16.25 | 16.25 | 0 | +0.75(+4.84%) | |
| Jun 11, 2012 | 15.50 | 15.50 | 15.50 | 0 | +0.36(+2.38%) | |
| May 25, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 1,000 | +0.04(+0.26%) |
| May 24, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 5,192 | +0.18(+1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
