Financial News
Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-4.48%) |
| May 23, 2012 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-2.90%) | |
| May 22, 2012 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 9,798 | +0.02(+7.81%) |
| May 16, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.04(-11.11%) | |
| May 09, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.00%) | |
| May 08, 2012 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 297 | -0.03(-6.25%) |
| May 07, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,000 | +0.01(+1.27%) |
| May 03, 2012 | 0.3950 | 0.3950 | 0.3950 | 2,147 | -0.03(-7.06%) | |
| Apr 30, 2012 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
| Apr 25, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+1.18%) | |
| Apr 24, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 25,000 | +0.00(+0.00%) |
| Apr 23, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 11,000 | +0.01(+1.19%) |
| Apr 16, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
| Mar 28, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
| Mar 22, 2012 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.03(-8.14%) | |
| Mar 20, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
| Mar 19, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 26,063 | -0.01(-2.22%) |
| Mar 16, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 9,000 | +0.04(+9.76%) |
| Mar 13, 2012 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
| Mar 08, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.06(-13.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
