Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 53.86 | 53.86 | 53.86 | 0 | +35.66(+195.96%) | |
| Apr 02, 2012 | 18.20 | 18.20 | 18.20 | 0 | +0.55(+3.11%) | |
| Mar 27, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.10(+0.57%) |
| Mar 22, 2012 | 17.55 | 17.55 | 17.55 | 0 | -0.23(-1.29%) | |
| Mar 21, 2012 | 17.85 | 17.85 | 17.78 | 17.78 | 180,000 | -0.32(-1.77%) |
| Mar 13, 2012 | 18.10 | 18.10 | 18.10 | 0 | +0.65(+3.72%) | |
| Mar 07, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.90(-4.90%) |
| Feb 28, 2012 | 18.35 | 18.35 | 18.35 | 0 | +0.79(+4.50%) | |
| Feb 17, 2012 | 17.56 | 17.56 | 17.56 | 0 | +1.36(+8.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
