Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2012 | 0.3960 | 0.3960 | 0.3960 | 0 | -0.01(-2.29%) | |
| Apr 23, 2012 | 0.4053 | 0.4053 | 0.4053 | 0 | -0.01(-2.55%) | |
| Apr 20, 2012 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 400 | -0.01(-2.83%) |
| Apr 17, 2012 | 0.4280 | 0.4280 | 0.4280 | 0 | -0.00(-0.47%) | |
| Apr 16, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 7,000 | -0.00(-0.42%) |
| Apr 13, 2012 | 0.4323 | 0.4323 | 0.4318 | 0.4318 | 121,643 | +0.00(+0.05%) |
| Apr 12, 2012 | 0.4293 | 0.4316 | 0.4293 | 0.4316 | 1,700 | +0.01(+2.27%) |
| Apr 10, 2012 | 0.4220 | 0.4220 | 0.4220 | 0 | +0.02(+4.20%) | |
| Apr 09, 2012 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,500 | +0.00(+0.00%) |
| Apr 05, 2012 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,500 | -0.00(-1.22%) |
| Apr 04, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 200 | -0.03(-6.82%) |
| Apr 03, 2012 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 2,200 | -0.01(-1.12%) |
| Apr 02, 2012 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 500 | -0.01(-2.20%) |
| Mar 30, 2012 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 650 | +0.00(+0.00%) |
| Mar 29, 2012 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,000 | +0.01(+1.11%) |
| Mar 28, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | -0.02(-3.23%) |
| Mar 19, 2012 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.03(+5.68%) | |
| Mar 12, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-1.12%) | |
| Mar 09, 2012 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 800 | -0.01(-1.11%) |
| Mar 08, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,100 | +0.02(+4.65%) |
| Mar 07, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 200 | -0.03(-5.49%) |
| Mar 05, 2012 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.00(-0.66%) | |
| Mar 01, 2012 | 0.4580 | 0.4580 | 0.4580 | 0 | +0.04(+10.36%) | |
| Feb 24, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+3.75%) | |
| Feb 23, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.04(+9.59%) |
| Feb 22, 2012 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,224 | +0.00(+0.00%) |
| Feb 16, 2012 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
| Feb 07, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
| Feb 03, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
| Feb 02, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.02(+4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
