Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 1.640 | 1.596 | 1.596 | 1.596 | 5,327 | -0.04(-2.69%) |
| Apr 25, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.18(+12.43%) |
| Apr 21, 2011 | 1.459 | 1.459 | 1.459 | 1.459 | 5,073 | -0.19(-11.27%) |
| Apr 19, 2011 | 1.644 | 1.644 | 1.644 | 1.644 | 0 | +0.13(+8.59%) |
| Apr 14, 2011 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | +0.14(+9.92%) |
| Apr 04, 2011 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | -0.25(-15.58%) |
| Mar 31, 2011 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | +0.16(+10.82%) |
| Mar 29, 2011 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.07(+5.15%) |
| Mar 25, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.08(-5.63%) |
| Mar 24, 2011 | 1.370 | 1.502 | 1.366 | 1.483 | 2,443 | +0.10(+7.12%) |
| Mar 18, 2011 | 1.385 | 1.385 | 1.385 | 1.385 | 527 | +0.02(+1.11%) |
| Mar 16, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.17(-11.08%) |
| Mar 15, 2011 | 1.373 | 1.540 | 1.373 | 1.540 | 2,527 | +0.03(+1.75%) |
| Mar 09, 2011 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | -0.04(-2.45%) |
| Mar 03, 2011 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | -0.01(-0.49%) |
| Mar 02, 2011 | 1.571 | 1.571 | 1.559 | 1.559 | 2,783 | -0.03(-1.67%) |
| Feb 24, 2011 | 1.586 | 1.586 | 1.586 | 1.586 | 12,125 | +0.05(+3.26%) |
| Feb 23, 2011 | 1.536 | 1.536 | 1.536 | 1.536 | 2,635 | -0.03(-1.99%) |
| Feb 22, 2011 | 1.567 | 1.567 | 1.567 | 1.567 | 527 | +0.09(+6.17%) |
| Feb 18, 2011 | 1.476 | 1.476 | 1.476 | 1.476 | 790 | +0.03(+2.37%) |
| Feb 17, 2011 | 1.563 | 1.563 | 1.442 | 1.442 | 3,426 | -0.08(-5.00%) |
| Feb 16, 2011 | 1.518 | 1.521 | 1.518 | 1.518 | 1,317 | -0.00(-0.24%) |
| Feb 15, 2011 | 1.571 | 1.571 | 1.521 | 1.521 | 1,054 | -0.05(-3.15%) |
| Feb 14, 2011 | 1.571 | 1.571 | 1.571 | 1.571 | 1,054 | +0.12(+8.09%) |
| Feb 08, 2011 | 1.453 | 1.453 | 1.453 | 1.453 | 527 | -0.06(-4.25%) |
| Feb 07, 2011 | 1.518 | 1.518 | 1.510 | 1.518 | 14,761 | -0.07(-4.53%) |
| Feb 04, 2011 | 1.681 | 1.681 | 1.571 | 1.590 | 1,317 | +0.03(+2.19%) |
| Feb 02, 2011 | 1.612 | 1.555 | 1.555 | 1.555 | 2,635 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
