Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2011 | 15.79 | 15.79 | 15.79 | 0 | -0.08(-0.52%) | |
| Apr 06, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 939,000 | -1.26(-7.37%) |
| Mar 30, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.58(+3.50%) |
| Mar 29, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 240 | -1.29(-7.23%) |
| Mar 24, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -1.02(-5.41%) |
| Mar 22, 2011 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -1.09(-5.46%) |
| Mar 21, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 975 | +1.70(+9.32%) |
| Mar 18, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 270,457 | +0.75(+4.29%) |
| Mar 16, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 111,000 | +0.15(+0.86%) |
| Mar 15, 2011 | 15.25 | 17.35 | 15.25 | 17.35 | 4,825 | +0.35(+2.06%) |
| Mar 14, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 6,950 | -3.00(-15.00%) |
| Mar 09, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) |
| Mar 03, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.70(+3.60%) |
| Feb 09, 2011 | 19.45 | 19.45 | 19.45 | 0 | +0.20(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
