Financial News
Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2010 | 13.65 | 13.65 | 13.65 | 0 | -0.10(-0.73%) | |
| Apr 29, 2010 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) | |
| Apr 27, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.08(-0.58%) |
| Apr 26, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 150 | -0.32(-2.27%) |
| Apr 19, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.04(-0.28%) |
| Apr 08, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.04(+0.28%) |
| Apr 05, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +13.92(+7558.88%) |
| Apr 01, 2010 | 0.1841 | 0.1841 | 0.1841 | 0 | -13.87(-98.69%) | |
| Mar 31, 2010 | 14.35 | 14.35 | 14.05 | 14.05 | 1,295 | -0.15(-1.06%) |
| Mar 16, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.35%) |
| Mar 12, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.25(-1.72%) |
| Mar 10, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +3.00(+26.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
