Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2010 | 17.51 | 17.51 | 17.51 | 13,800 | +0.29(+1.68%) | |
| Sep 28, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 200 | -0.37(-2.10%) |
| Sep 27, 2010 | 17.34 | 17.59 | 17.33 | 17.59 | 3,700 | +0.68(+4.02%) |
| Sep 23, 2010 | 16.91 | 16.91 | 16.91 | 0 | -0.09(-0.53%) | |
| Sep 21, 2010 | 17.00 | 17.00 | 17.00 | 0 | +0.51(+3.09%) | |
| Sep 10, 2010 | 16.49 | 16.49 | 16.49 | 0 | +0.37(+2.30%) | |
| Sep 07, 2010 | 16.12 | 16.12 | 16.12 | 0 | +0.08(+0.50%) | |
| Sep 01, 2010 | 16.04 | 16.04 | 16.04 | 0 | +1.34(+9.12%) | |
| Aug 25, 2010 | 14.70 | 14.70 | 14.70 | 0 | -0.56(-3.67%) | |
| Aug 24, 2010 | 15.14 | 15.40 | 15.14 | 15.26 | 55,514 | -0.54(-3.42%) |
| Aug 23, 2010 | 15.63 | 15.80 | 15.63 | 15.80 | 6,103 | -0.68(-4.13%) |
| Aug 17, 2010 | 16.48 | 16.48 | 16.48 | 0 | +0.82(+5.24%) | |
| Aug 12, 2010 | 15.66 | 15.66 | 15.66 | 0 | -0.84(-5.09%) | |
| Aug 09, 2010 | 16.50 | 16.50 | 16.50 | 0 | +0.16(+0.98%) | |
| Aug 04, 2010 | 16.34 | 16.34 | 16.34 | 0 | +0.05(+0.31%) | |
| Aug 03, 2010 | 16.39 | 16.39 | 16.29 | 16.29 | 400 | -0.57(-3.38%) |
| Jul 28, 2010 | 16.86 | 16.86 | 16.86 | 0 | +0.61(+3.75%) | |
| Jul 23, 2010 | 16.25 | 16.25 | 16.25 | 0 | -0.06(-0.35%) | |
| Jul 22, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 18,900 | +1.54(+10.40%) |
| Jul 20, 2010 | 14.77 | 14.77 | 14.77 | 0 | +0.24(+1.65%) | |
| Jul 15, 2010 | 14.53 | 14.53 | 14.53 | 0 | -0.34(-2.29%) | |
| Jul 14, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 1,505 | -0.14(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
