Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2010 | 14.00 | 14.00 | 14.00 | 0 | -1.50(-9.68%) | |
| May 04, 2010 | 15.50 | 15.50 | 15.50 | 0 | -0.96(-5.83%) | |
| Apr 13, 2010 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.39(-2.31%) |
| Apr 12, 2010 | 13.75 | 16.85 | 16.85 | 16.85 | 15,300 | +0.15(+0.90%) |
| Apr 09, 2010 | 16.75 | 16.75 | 16.70 | 16.70 | 6,400 | +0.82(+5.16%) |
| Mar 30, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.13(+0.83%) |
| Mar 24, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.15(+0.96%) |
| Mar 12, 2010 | 15.60 | 15.60 | 15.60 | 0 | +0.10(+0.65%) | |
| Mar 09, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.50(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
