Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 14.97 | 14.97 | 14.97 | 0 | +1.17(+8.48%) | |
| Feb 25, 2010 | 13.65 | 13.80 | 13.65 | 13.80 | 2,000 | -0.10(-0.72%) |
| Feb 24, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 930 | +0.03(+0.22%) |
| Feb 23, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 759 | -0.50(-3.48%) |
| Feb 19, 2010 | 14.37 | 14.37 | 14.37 | 0 | +0.22(+1.55%) | |
| Feb 17, 2010 | 14.15 | 14.15 | 14.15 | 0 | +1.25(+9.69%) | |
| Feb 08, 2010 | 12.90 | 12.90 | 12.90 | 0 | -0.37(-2.79%) | |
| Feb 04, 2010 | 13.27 | 13.27 | 13.27 | 0 | -1.03(-7.20%) | |
| Feb 02, 2010 | 14.30 | 14.30 | 14.30 | 0 | +0.61(+4.46%) | |
| Feb 01, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 623 | +0.02(+0.15%) |
| Jan 29, 2010 | 14.00 | 14.04 | 13.65 | 13.67 | 1,567 | -0.22(-1.58%) |
| Jan 27, 2010 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.10(-0.71%) |
| Jan 25, 2010 | 13.99 | 13.99 | 13.99 | 0 | -0.68(-4.64%) | |
| Jan 05, 2010 | 14.67 | 14.67 | 14.67 | 0 | +0.84(+6.07%) | |
| Dec 30, 2009 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.17(+1.24%) |
| Dec 28, 2009 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.36(+2.71%) |
| Dec 23, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +1.31(+10.93%) |
| Dec 14, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.14(+1.18%) |
| Dec 10, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.14(+1.20%) |
| Dec 08, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.64(-5.18%) |
| Dec 04, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.34(-2.68%) |
| Dec 03, 2009 | 12.69 | 12.69 | 12.69 | 12.69 | 2,700 | -0.29(-2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
