Financial News
Acadian Timber (OP: ACAZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 6.304 | 6.325 | 6.300 | 6.300 | 14,900 | +0.20(+3.22%) |
| Oct 21, 2010 | 6.104 | 6.104 | 6.104 | 0 | +0.04(+0.61%) | |
| Oct 18, 2010 | 6.066 | 6.066 | 6.066 | 0 | +0.24(+4.04%) | |
| Oct 12, 2010 | 5.831 | 5.831 | 5.831 | 0 | -0.11(-1.82%) | |
| Oct 08, 2010 | 5.939 | 5.939 | 5.939 | 0 | -0.01(-0.13%) | |
| Oct 07, 2010 | 6.008 | 6.008 | 5.945 | 5.947 | 9,600 | -0.06(-0.98%) |
| Oct 06, 2010 | 6.004 | 6.006 | 6.004 | 6.006 | 1,400 | -0.01(-0.25%) |
| Oct 05, 2010 | 6.021 | 6.021 | 6.021 | 6.021 | 200 | +0.02(+0.27%) |
| Oct 04, 2010 | 6.005 | 6.005 | 6.005 | 6.005 | 500 | +0.11(+1.88%) |
| Oct 01, 2010 | 5.894 | 5.894 | 5.894 | 5.894 | 1,000 | +0.01(+0.18%) |
| Sep 27, 2010 | 5.883 | 5.883 | 5.883 | 0 | +0.03(+0.48%) | |
| Sep 21, 2010 | 5.855 | 5.855 | 5.855 | 0 | +0.02(+0.33%) | |
| Sep 20, 2010 | 5.845 | 5.845 | 5.825 | 5.835 | 2,500 | +0.13(+2.21%) |
| Sep 09, 2010 | 5.710 | 5.710 | 5.710 | 0 | -0.17(-2.97%) | |
| Sep 08, 2010 | 5.884 | 5.884 | 5.884 | 5.884 | 800 | +0.18(+3.10%) |
| Sep 01, 2010 | 5.707 | 5.707 | 5.707 | 0 | -0.05(-0.94%) | |
| Aug 24, 2010 | 5.762 | 5.762 | 5.762 | 0 | +0.01(+0.23%) | |
| Aug 19, 2010 | 5.748 | 5.748 | 5.748 | 0 | -0.04(-0.71%) | |
| Aug 17, 2010 | 5.790 | 5.790 | 5.790 | 0 | -0.08(-1.30%) | |
| Aug 13, 2010 | 5.866 | 5.866 | 5.866 | 0 | -0.61(-9.36%) | |
| Aug 04, 2010 | 6.471 | 6.471 | 6.471 | 0 | -0.01(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
