Financial News
Capita Plc (OP: CTAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2009 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 101 | +0.25(+2.72%) |
| Jan 23, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 300 | -0.55(-5.64%) |
| Jan 15, 2009 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Jan 14, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 2,500 | -0.05(-0.51%) |
| Nov 20, 2008 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Nov 19, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 142 | +0.65(+7.10%) |
| Nov 17, 2008 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
