Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2009 | 16.30 | 16.30 | 16.30 | 0 | +0.50(+3.16%) | |
| Jul 29, 2009 | 15.80 | 15.80 | 15.80 | 0 | -0.35(-2.17%) | |
| Jul 21, 2009 | 16.15 | 16.15 | 16.15 | 0 | +0.55(+3.53%) | |
| Jul 20, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 420 | -0.25(-1.58%) |
| Jul 07, 2009 | 15.85 | 15.85 | 15.85 | 0 | -0.65(-3.94%) | |
| Jun 30, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.44(-2.60%) |
| Jun 26, 2009 | 16.50 | 16.94 | 16.50 | 16.94 | 3,000 | +0.58(+3.55%) |
| Jun 25, 2009 | 16.25 | 16.36 | 16.25 | 16.36 | 3,000 | +0.26(+1.61%) |
| Jun 22, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.45(-2.72%) |
| Jun 19, 2009 | 16.55 | 16.55 | 16.55 | 16.55 | 1,000 | -0.10(-0.60%) |
| Jun 18, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 1,000 | +0.81(+5.14%) |
| Jun 09, 2009 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.41(-2.55%) |
| Jun 03, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.30(+1.88%) |
| Jun 02, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 1,000 | +0.40(+2.57%) |
| May 27, 2009 | 15.55 | 15.55 | 15.55 | 0 | -0.05(-0.32%) | |
| May 26, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 642 | +0.40(+2.62%) |
| May 15, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.31%) |
| May 13, 2009 | 15.25 | 15.25 | 15.25 | 0 | +0.05(+0.33%) | |
| May 11, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +1.20(+8.57%) |
| May 07, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 | +0.40(+2.94%) |
| May 06, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 7,000 | -0.05(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
