Financial News
Ajinomoto Company Inc ADR (OP: AJINY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2009 | 72.74 | 72.74 | 72.74 | 72.74 | 0 | -2.01(-2.69%) |
| Apr 09, 2009 | 73.00 | 74.75 | 73.00 | 74.75 | 300 | +3.13(+4.37%) |
| Apr 07, 2009 | 71.62 | 71.62 | 71.62 | 71.62 | 0 | +1.12(+1.59%) |
| Apr 02, 2009 | 70.50 | 70.50 | 70.50 | 0 | +0.50(+0.71%) | |
| Mar 31, 2009 | 70.00 | 70.00 | 70.00 | 0 | +1.02(+1.48%) | |
| Feb 26, 2009 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | +0.00(+0.00%) |
| Feb 25, 2009 | 68.98 | 68.98 | 68.98 | 68.98 | 200 | +0.33(+0.48%) |
| Feb 24, 2009 | 68.65 | 68.65 | 68.65 | 68.65 | 247 | +0.15(+0.22%) |
| Feb 23, 2009 | 68.50 | 68.50 | 68.50 | 68.50 | 301 | -1.88(-2.67%) |
| Feb 13, 2009 | 70.38 | 70.38 | 70.38 | 0 | +0.00(+0.00%) | |
| Feb 12, 2009 | 70.38 | 70.38 | 70.38 | 70.38 | 158 | -2.82(-3.85%) |
| Feb 11, 2009 | 73.20 | 73.20 | 73.20 | 0 | +0.00(+0.00%) | |
| Feb 10, 2009 | 73.20 | 73.49 | 73.20 | 73.20 | 400 | -10.30(-12.34%) |
| Feb 04, 2009 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| Feb 03, 2009 | 83.50 | 83.50 | 83.50 | 83.50 | 200 | -3.00(-3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
