Financial News
Associated Brit Food ADR (OP: ASBFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2009 | 8.810 | 8.810 | 8.810 | 0 | -0.50(-5.37%) | |
| Mar 26, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 2,680 | +0.26(+2.87%) |
| Mar 18, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.30(+3.43%) |
| Mar 16, 2009 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Mar 13, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 630 | +0.00(+0.00%) |
| Mar 11, 2009 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 247 | +0.36(+4.29%) |
| Mar 09, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 298 | -0.41(-4.66%) |
| Mar 06, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Mar 05, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 298 | +0.00(+0.00%) |
| Mar 03, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Mar 02, 2009 | 9.000 | 9.000 | 8.800 | 8.800 | 37,092 | -0.30(-3.30%) |
| Feb 27, 2009 | 9.200 | 9.200 | 9.100 | 9.100 | 8,450 | -0.20(-2.15%) |
| Feb 26, 2009 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 212 | -0.15(-1.59%) |
| Feb 24, 2009 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 110 | +0.00(+0.00%) |
| Feb 13, 2009 | 9.450 | 9.450 | 9.450 | 0 | -0.49(-4.93%) | |
| Feb 06, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
| Feb 05, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 1,090 | +0.04(+0.40%) |
| Feb 04, 2009 | 9.600 | 9.970 | 9.600 | 9.900 | 3,140 | -0.01(-0.10%) |
| Feb 03, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 500 | +0.56(+5.99%) |
| Feb 02, 2009 | 9.500 | 9.500 | 9.350 | 9.350 | 4,910 | -0.45(-4.59%) |
| Jan 30, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 470 | +0.10(+1.03%) |
| Jan 29, 2009 | 9.700 | 9.700 | 9.450 | 9.700 | 96,200 | -0.13(-1.32%) |
| Jan 28, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.48(+5.13%) |
| Jan 27, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 120 | -0.20(-2.09%) |
| Jan 26, 2009 | 9.600 | 9.600 | 9.550 | 9.550 | 300 | +0.55(+6.11%) |
| Jan 23, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.50(-5.26%) |
| Jan 22, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 590 | -0.75(-7.32%) |
| Jan 16, 2009 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) | |
| Jan 15, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | -0.15(-1.46%) |
| Jan 14, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
| Jan 13, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | -0.15(-1.44%) |
| Jan 06, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 1,600 | +0.00(+0.00%) |
| Jan 05, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 1,100 | -0.40(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
