Financial News

Quidelortho Corp (NQ: QDEL )

47.94 -0.32 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.74 13.05 12.52 12.87 585,757 +0.21(+1.66%)
Mar 30, 2006 13.04 13.08 12.53 12.66 413,701 -0.34(-2.62%)
Mar 29, 2006 12.70 13.12 12.56 13.00 510,533 +0.28(+2.20%)
Mar 28, 2006 12.67 13.00 12.53 12.72 593,073 +0.11(+0.87%)
Mar 27, 2006 12.82 13.40 12.59 12.61 1,319,687 -0.21(-1.64%)
Mar 24, 2006 12.05 12.97 12.05 12.82 1,334,389 +0.91(+7.64%)
Mar 23, 2006 11.77 12.09 11.75 11.91 669,700 +0.04(+0.34%)
Mar 22, 2006 12.14 12.26 11.76 11.87 690,400 -0.36(-2.94%)
Mar 21, 2006 11.80 12.74 11.72 12.23 1,857,219 +0.47(+4.00%)
Mar 20, 2006 11.73 11.90 11.55 11.76 346,586 +0.08(+0.68%)
Mar 17, 2006 11.98 11.98 11.58 11.68 265,115 -0.24(-2.01%)
Mar 16, 2006 11.49 12.06 11.45 11.92 751,675 +0.53(+4.65%)
Mar 15, 2006 11.77 11.82 11.28 11.39 524,415 -0.38(-3.23%)
Mar 14, 2006 11.28 12.47 11.16 11.77 1,507,050 +0.52(+4.62%)
Mar 13, 2006 11.26 11.33 11.12 11.25 233,405 +0.06(+0.54%)
Mar 10, 2006 10.92 11.21 10.92 11.19 311,101 +0.24(+2.19%)
Mar 09, 2006 11.18 11.29 10.95 10.95 318,050 -0.16(-1.44%)
Mar 08, 2006 10.85 11.13 10.63 11.11 544,991 +0.26(+2.40%)
Mar 07, 2006 11.03 11.55 10.74 10.85 474,061 -0.35(-3.12%)
Mar 06, 2006 11.97 11.97 11.00 11.20 472,980 -0.66(-5.56%)
Mar 03, 2006 11.41 12.00 11.33 11.86 744,175 +0.45(+3.94%)
Mar 02, 2006 11.02 11.65 11.01 11.41 809,645 +0.44(+4.01%)
Mar 01, 2006 11.22 11.39 10.90 10.97 686,072 -0.27(-2.40%)
Feb 28, 2006 10.22 11.43 10.37 11.24 2,207,170 +1.02(+9.98%)
Feb 27, 2006 9.890 10.37 9.890 10.22 419,693 +0.39(+3.97%)
Feb 24, 2006 9.740 9.950 9.690 9.830 312,509 +0.00(+0.00%)
Feb 23, 2006 9.420 9.930 9.410 9.830 562,622 +0.43(+4.57%)
Feb 22, 2006 9.400 9.500 9.300 9.400 390,757 -0.04(-0.42%)
Feb 21, 2006 9.410 9.600 9.250 9.440 530,378 +0.10(+1.07%)
Feb 17, 2006 9.800 9.800 9.300 9.340 605,791 -0.41(-4.21%)
Feb 16, 2006 10.60 10.63 9.640 9.750 1,578,300 -0.16(-1.61%)
Feb 15, 2006 9.400 10.05 9.400 9.910 1,113,576 +0.52(+5.54%)
Feb 14, 2006 9.180 9.480 9.100 9.390 379,543 +0.27(+2.96%)
Feb 13, 2006 9.300 9.300 9.050 9.120 473,991 -0.14(-1.51%)
Feb 10, 2006 9.270 9.360 9.090 9.260 328,460 -0.05(-0.54%)
Feb 09, 2006 9.110 9.350 9.110 9.310 333,448 +0.20(+2.20%)
Feb 08, 2006 9.150 9.390 9.090 9.110 333,681 -0.08(-0.87%)
Feb 07, 2006 9.410 9.510 9.110 9.190 525,185 -0.33(-3.47%)
Feb 06, 2006 9.790 9.920 9.400 9.520 384,143 -0.34(-3.45%)
Feb 03, 2006 9.890 9.990 9.750 9.860 275,316 -0.13(-1.30%)
Feb 02, 2006 10.25 10.26 9.660 9.990 529,346 -0.20(-1.96%)
Feb 01, 2006 9.990 10.25 9.870 10.19 558,747 +0.20(+2.00%)
Jan 31, 2006 9.720 10.00 9.660 9.990 316,541 +0.32(+3.31%)
Jan 30, 2006 9.620 9.850 9.600 9.670 325,620 +0.01(+0.10%)
Jan 27, 2006 9.620 9.810 9.590 9.660 506,398 +0.04(+0.42%)
Jan 26, 2006 9.860 9.970 9.580 9.620 587,087 -0.23(-2.34%)
Jan 25, 2006 9.950 9.970 9.780 9.850 313,772 +0.01(+0.10%)
Jan 24, 2006 10.00 10.15 9.740 9.840 360,697 -0.10(-1.01%)
Jan 23, 2006 10.16 10.18 9.870 9.940 604,954 -0.18(-1.78%)
Jan 20, 2006 10.01 10.54 9.910 10.12 1,295,561 +0.08(+0.80%)
Jan 19, 2006 9.660 10.18 9.590 10.04 507,194 +0.45(+4.69%)
Jan 18, 2006 9.530 9.840 9.350 9.590 682,341 -0.17(-1.74%)
Jan 17, 2006 10.19 10.19 9.570 9.760 957,272 -0.44(-4.31%)
Jan 13, 2006 10.60 10.62 10.19 10.20 534,846 -0.41(-3.86%)
Jan 12, 2006 10.88 10.95 10.50 10.61 380,500 -0.09(-0.84%)
Jan 11, 2006 10.91 11.03 10.51 10.70 493,418 -0.08(-0.74%)
Jan 10, 2006 11.08 11.45 10.78 10.78 1,089,440 -0.33(-2.98%)
Jan 09, 2006 11.07 11.30 10.88 11.11 1,231,565 +0.38(+3.55%)
Jan 06, 2006 11.00 11.19 10.61 10.73 1,380,713 -0.37(-3.33%)
Jan 05, 2006 10.19 11.43 10.05 11.10 2,508,636 +1.08(+10.78%)
Jan 04, 2006 10.31 10.50 9.900 10.02 1,860,800 -0.38(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback