Financial News

Wells Fargo (NY: WFC )

38.29 USD +1.15 (+3.10%)
Official Closing Price Updated: 6:01 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 29.85 29.98 29.67 29.86 3,398,600 -0.05(-0.18%)
Oct 28, 2004 29.56 29.99 29.42 29.92 4,263,500 +0.34(+1.15%)
Oct 27, 2004 29.25 29.67 29.11 29.58 3,637,600 +0.23(+0.77%)
Oct 26, 2004 28.99 29.35 28.99 29.35 3,496,600 +0.43(+1.47%)
Oct 25, 2004 28.88 28.93 28.77 28.92 3,577,800 -0.02(-0.05%)
Oct 22, 2004 29.30 29.41 28.94 28.94 3,639,600 -0.32(-1.09%)
Oct 21, 2004 29.30 29.46 28.89 29.26 4,722,200 -0.15(-0.51%)
Oct 20, 2004 29.50 29.50 29.13 29.41 4,610,000 -0.26(-0.89%)
Oct 19, 2004 29.83 29.86 29.40 29.67 5,070,800 -0.40(-1.33%)
Oct 18, 2004 30.00 30.25 29.92 30.08 3,514,500 +0.05(+0.17%)
Oct 15, 2004 29.86 30.08 29.82 30.02 4,081,000 +0.29(+0.96%)
Oct 14, 2004 30.10 30.14 29.55 29.74 5,692,700 -0.38(-1.26%)
Oct 13, 2004 30.33 30.33 29.97 30.12 3,169,700 -0.11(-0.36%)
Oct 12, 2004 30.12 30.25 30.07 30.23 2,637,000 +0.00(+0.02%)
Oct 11, 2004 30.25 30.32 30.17 30.23 1,525,200 -0.01(-0.05%)
Oct 08, 2004 30.16 30.34 30.10 30.24 2,644,600 +0.12(+0.40%)
Oct 07, 2004 30.23 30.33 30.08 30.12 2,095,000 -0.21(-0.68%)
Oct 06, 2004 30.12 30.33 30.11 30.33 2,617,900 +0.16(+0.51%)
Oct 05, 2004 30.12 30.33 30.07 30.17 2,853,000 -0.04(-0.13%)
Oct 04, 2004 30.20 30.36 30.11 30.21 4,216,700 +0.11(+0.38%)
Oct 01, 2004 29.83 30.12 29.76 30.09 4,206,400 +0.28(+0.94%)
Sep 30, 2004 29.77 29.88 29.55 29.82 4,332,600 +0.16(+0.52%)
Sep 29, 2004 29.52 29.67 29.39 29.66 3,579,600 -0.01(-0.03%)
Sep 28, 2004 29.55 29.73 29.32 29.67 3,297,100 +0.16(+0.54%)
Sep 27, 2004 29.33 29.64 29.30 29.51 4,224,400 +0.19(+0.65%)
Sep 24, 2004 29.01 29.43 29.01 29.32 2,972,200 +0.25(+0.88%)
Sep 23, 2004 29.40 29.44 29.02 29.07 3,627,500 -0.28(-0.97%)
Sep 22, 2004 29.29 29.45 29.17 29.35 4,537,200 -0.18(-0.63%)
Sep 21, 2004 29.58 29.64 29.31 29.54 2,756,300 +0.02(+0.05%)
Sep 20, 2004 29.64 29.73 29.39 29.52 2,219,800 -0.15(-0.51%)
Sep 17, 2004 29.70 29.79 29.58 29.67 3,160,300 +0.06(+0.19%)
Sep 16, 2004 29.57 29.68 29.49 29.61 1,927,000 +0.07(+0.22%)
Sep 15, 2004 29.44 29.78 29.43 29.55 2,692,200 +0.11(+0.39%)
Sep 14, 2004 29.65 29.74 29.43 29.43 2,573,300 -0.16(-0.54%)
Sep 13, 2004 29.64 29.73 29.52 29.59 2,957,900 +0.03(+0.10%)
Sep 10, 2004 29.55 29.61 29.30 29.57 2,604,300 +0.07(+0.24%)
Sep 09, 2004 29.58 29.60 29.40 29.50 2,613,500 -0.00(-0.02%)
Sep 08, 2004 29.80 29.85 29.46 29.50 3,788,700 -0.36(-1.21%)
Sep 07, 2004 29.87 29.93 29.74 29.86 3,470,700 +0.23(+0.76%)
Sep 03, 2004 29.74 29.91 29.60 29.64 2,718,900 -0.07(-0.25%)
Sep 02, 2004 29.48 29.75 29.41 29.71 2,940,800 +0.29(+1.00%)
Sep 01, 2004 29.39 29.51 29.18 29.42 3,055,900 +0.04(+0.14%)
Aug 31, 2004 29.20 29.38 29.12 29.38 2,816,200 +0.18(+0.62%)
Aug 30, 2004 29.24 29.36 29.19 29.20 1,894,200 -0.13(-0.46%)
Aug 27, 2004 29.40 29.43 29.23 29.33 1,910,300 +0.00(+0.00%)
Aug 26, 2004 29.20 29.51 29.17 29.33 2,972,600 +0.05(+0.19%)
Aug 25, 2004 29.08 29.36 29.06 29.27 3,026,400 +0.19(+0.65%)
Aug 24, 2004 29.07 29.17 29.01 29.08 2,214,200 +0.14(+0.48%)
Aug 23, 2004 29.00 29.21 28.91 28.95 2,689,000 -0.08(-0.28%)
Aug 20, 2004 29.00 29.09 28.88 29.02 3,195,300 +0.05(+0.17%)
Aug 19, 2004 28.97 29.05 28.76 28.98 2,794,600 -0.00(-0.02%)
Aug 18, 2004 28.93 29.04 28.85 28.98 3,930,000 +0.04(+0.14%)
Aug 17, 2004 28.93 29.00 28.83 28.94 2,484,300 +0.05(+0.17%)
Aug 16, 2004 28.77 29.00 28.68 28.89 2,871,900 +0.12(+0.42%)
Aug 13, 2004 28.61 28.83 28.52 28.77 2,365,000 +0.19(+0.66%)
Aug 12, 2004 28.59 28.83 28.57 28.58 2,656,200 -0.21(-0.71%)
Aug 11, 2004 28.50 28.83 28.39 28.79 3,954,800 +0.29(+1.00%)
Aug 10, 2004 28.33 28.57 28.25 28.50 3,001,600 +0.30(+1.08%)
Aug 09, 2004 28.16 28.38 28.16 28.20 1,873,800 +0.02(+0.05%)
Aug 06, 2004 28.12 28.45 28.06 28.18 3,430,000 +0.04(+0.12%)
Aug 05, 2004 28.58 28.62 28.12 28.14 2,489,100 -0.49(-1.71%)
Aug 04, 2004 28.50 28.66 28.34 28.64 2,289,400 -0.10(-0.37%)
Aug 03, 2004 28.85 29.01 28.71 28.74 2,674,100 -0.19(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback