Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1197	1212	1197	1211	0	+13.77(+1.15%)
Jan 29, 2004	1225	1232	1197	1197	0	-27.71(-2.26%)
Jan 28, 2004	1234	1238	1220	1225	0	-9.26(-0.75%)
Jan 27, 2004	1181	1237	1181	1234	0	+53.36(+4.52%)
Jan 26, 2004	1117	1188	1117	1181	0	+64.11(+5.74%)
Jan 23, 2004	1123	1133	1116	1117	0	-6.56(-0.58%)
Jan 22, 2004	1116	1134	1116	1123	0	+6.98(+0.63%)
Jan 21, 2004	1095	1122	1095	1116	0	+21.70(+1.98%)
Jan 20, 2004	1084	1100	1075	1095	0	+11.05(+1.02%)
Jan 19, 2004	1141	1141	1073	1084	0	-57.22(-5.02%)
Jan 16, 2004	1178	1178	1139	1141	0	+1121.34(+5735.75%)
Jan 15, 2004	19.73	19.90	18.85	19.55	571,000	-1158.89(-98.34%)
Jan 14, 2004	1173	1183	1171	1178	0	+5.23(+0.45%)
Jan 13, 2004	1161	1179	1161	1173	0	+11.78(+1.01%)
Jan 12, 2004	1165	1165	1148	1161	0	-3.43(-0.29%)
Jan 09, 2004	1155	1168	1151	1165	0	+9.75(+0.84%)
Jan 08, 2004	1134	1167	1110	1155	0	+1133.19(+5169.66%)
Jan 07, 2004	22.00	22.00	21.86	21.92	49,400	-1112.35(-98.07%)
Jan 06, 2004	1115	1140	1115	1134	0	+19.14(+1.72%)
Jan 05, 2004	1074	1122	1074	1115	0	+41.45(+3.86%)
Jan 02, 2004	1062	1078	1062	1074	0	+11.29(+1.06%)
Dec 31, 2003	1068	1069	1061	1062	0	-5.72(-0.54%)
Dec 30, 2003	1076	1082	1068	1068	0	-8.12(-0.75%)
Dec 29, 2003	1094	1096	1076	1076	0	-17.93(-1.64%)
Dec 26, 2003	1084	1123	1084	1094	0	+10.31(+0.95%)
Dec 24, 2003	1082	1087	1078	1084	0	+5.49(+0.51%)
Dec 23, 2003	1051	1082	1051	1078	0	+27.59(+2.63%)
Dec 22, 2003	1052	1054	1041	1051	0	-1.45(-0.14%)
Dec 19, 2003	1030	1058	1025	1052	0	+21.74(+2.11%)
Dec 18, 2003	1040	1047	1029	1030	0	-9.86(-0.95%)
Dec 17, 2003	1076	1085	1038	1040	0	-35.78(-3.32%)
Dec 16, 2003	1106	1108	1073	1076	0	-29.90(-2.70%)
Dec 15, 2003	1126	1128	1104	1106	0	-19.85(-1.76%)
Dec 12, 2003	1120	1130	1114	1126	0	+5.85(+0.52%)
Dec 11, 2003	1150	1150	1119	1120	0	-30.38(-2.64%)
Dec 10, 2003	1152	1153	1148	1150	0	-1.48(-0.13%)
Dec 09, 2003	1143	1152	1143	1152	0	+1131.43(+5532.67%)
Dec 08, 2003	21.05	21.05	20.30	20.45	142,400	-1122.49(-98.21%)
Dec 05, 2003	1112	1150	1112	1143	0	+31.39(+2.82%)
Dec 04, 2003	1139	1140	1102	1112	0	-27.39(-2.40%)
Dec 03, 2003	1167	1170	1137	1139	0	-27.67(-2.37%)
Dec 02, 2003	1173	1181	1164	1167	0	-5.92(-0.50%)
Dec 01, 2003	1206	1207	1168	1173	0	-33.80(-2.80%)
Nov 28, 2003	1192	1214	1192	1206	0	+13.99(+1.17%)
Nov 27, 2003	1184	1207	1184	1192	0	+1170.16(+5275.74%)
Nov 26, 2003	22.00	22.20	22.00	22.18	66,900	-1162.03(-98.13%)
Nov 25, 2003	1213	1213	1180	1184	0	-28.83(-2.38%)
Nov 24, 2003	1241	1242	1213	1213	0	-28.25(-2.28%)
Nov 21, 2003	1235	1251	1235	1241	0	+6.58(+0.53%)
Nov 20, 2003	1257	1261	1228	1235	0	-22.60(-1.80%)
Nov 19, 2003	1187	1262	1187	1257	0	+70.60(+5.95%)
Nov 18, 2003	1209	1226	1181	1187	0	-22.68(-1.88%)
Nov 17, 2003	1170	1214	1170	1209	0	+39.49(+3.38%)
Nov 14, 2003	1256	1256	1163	1170	0	-85.65(-6.82%)
Nov 13, 2003	1221	1261	1221	1256	0	+34.46(+2.82%)
Nov 12, 2003	1185	1229	1185	1221	0	+36.37(+3.07%)
Nov 11, 2003	1217	1218	1179	1185	0	-32.65(-2.68%)
Nov 10, 2003	1298	1299	1215	1217	0	-81.12(-6.25%)
Nov 07, 2003	1156	1302	1156	1298	0	+142.36(+12.31%)
Nov 06, 2003	1161	1193	1135	1156	0	-5.16(-0.44%)
Nov 05, 2003	1335	1335	1128	1161	0	-173.25(-12.98%)
Nov 04, 2003	1405	1407	1327	1335	0	-70.55(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages