Financial News

Amer Woodmark Cp (NQ: AMWD )

102.25 +1.20 (+1.19%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.82 11.20 10.72 10.72 81,524 -0.40(-3.58%)
Mar 28, 2003 10.78 11.20 10.77 11.12 42,645 +0.33(+3.06%)
Mar 27, 2003 10.88 10.91 10.63 10.79 40,037 +0.16(+1.46%)
Mar 26, 2003 10.49 10.68 10.39 10.64 50,684 -0.01(-0.05%)
Mar 25, 2003 10.46 10.72 10.46 10.64 32,226 -0.01(-0.09%)
Mar 24, 2003 10.03 10.67 9.987 10.65 49,360 -0.05(-0.43%)
Mar 21, 2003 10.51 10.70 10.51 10.70 97,190 +0.38(+3.70%)
Mar 20, 2003 9.926 10.32 9.914 10.32 20,801 +0.22(+2.17%)
Mar 19, 2003 10.06 10.29 9.921 10.10 29,943 +0.16(+1.57%)
Mar 18, 2003 10.04 10.42 9.926 9.941 52,435 -0.20(-1.96%)
Mar 17, 2003 9.610 10.21 9.610 10.14 46,937 +0.46(+4.77%)
Mar 14, 2003 9.676 9.912 9.627 9.678 34,138 +0.05(+0.53%)
Mar 13, 2003 9.382 9.800 9.382 9.627 35,580 +0.15(+1.62%)
Mar 12, 2003 9.250 9.596 9.250 9.474 31,670 +0.13(+1.41%)
Mar 11, 2003 9.399 9.574 9.322 9.343 36,608 -0.02(-0.18%)
Mar 10, 2003 9.515 9.540 9.345 9.360 22,829 -0.09(-0.90%)
Mar 07, 2003 9.345 9.530 9.250 9.445 69,310 +0.14(+1.52%)
Mar 06, 2003 9.277 9.430 9.277 9.304 13,162 +0.00(+0.03%)
Mar 05, 2003 9.241 9.428 9.241 9.301 53,268 -0.07(-0.73%)
Mar 04, 2003 9.481 9.579 9.238 9.369 89,054 +0.06(+0.63%)
Mar 03, 2003 9.688 9.839 9.238 9.311 80,621 -0.29(-3.04%)
Feb 28, 2003 9.299 9.688 9.177 9.603 108,798 +0.18(+1.88%)
Feb 27, 2003 9.238 9.586 8.728 9.426 238,575 +0.80(+9.24%)
Feb 26, 2003 9.039 9.379 8.497 8.628 186,952 +0.12(+1.40%)
Feb 25, 2003 8.480 8.611 8.480 8.509 69,721 -0.04(-0.48%)
Feb 24, 2003 8.509 8.567 8.509 8.550 40,105 +0.04(+0.49%)
Feb 21, 2003 8.463 8.562 8.448 8.509 27,765 -0.05(-0.57%)
Feb 20, 2003 8.397 8.560 8.292 8.557 80,210 +0.13(+1.59%)
Feb 19, 2003 8.606 8.606 8.416 8.424 106,124 -0.18(-2.06%)
Feb 18, 2003 8.528 8.652 8.482 8.601 45,041 +0.07(+0.83%)
Feb 14, 2003 8.268 8.543 8.268 8.531 25,708 +0.17(+2.04%)
Feb 13, 2003 8.353 8.448 8.307 8.361 76,302 -0.09(-1.06%)
Feb 12, 2003 8.506 8.528 8.431 8.450 114,145 -0.06(-0.69%)
Feb 11, 2003 8.460 8.582 8.460 8.509 45,247 +0.05(+0.55%)
Feb 10, 2003 8.409 8.509 8.409 8.463 51,828 +0.03(+0.32%)
Feb 07, 2003 8.409 8.519 8.409 8.436 194,150 -0.02(-0.29%)
Feb 06, 2003 8.421 8.584 8.421 8.460 125,457 -0.22(-2.52%)
Feb 05, 2003 8.630 8.703 8.448 8.679 91,111 +0.15(+1.74%)
Feb 04, 2003 8.628 8.628 8.280 8.531 285,878 -0.02(-0.26%)
Feb 03, 2003 8.387 8.630 8.387 8.553 283,616 +0.10(+1.24%)
Jan 31, 2003 8.144 8.487 8.144 8.448 179,137 +0.01(+0.09%)
Jan 30, 2003 10.25 8.995 8.023 8.441 832,076 -1.81(-17.65%)
Jan 29, 2003 10.15 10.56 10.07 10.25 69,721 +0.05(+0.52%)
Jan 28, 2003 10.23 10.49 9.997 10.20 89,465 +0.02(+0.17%)
Jan 27, 2003 10.64 10.74 10.15 10.18 83,295 -0.46(-4.36%)
Jan 24, 2003 10.82 11.04 10.60 10.64 182,633 -0.30(-2.76%)
Jan 23, 2003 10.92 11.07 10.80 10.94 163,711 +0.19(+1.81%)
Jan 22, 2003 10.68 10.75 10.68 10.75 66,430 -0.01(-0.13%)
Jan 21, 2003 10.70 11.10 10.70 10.76 125,457 -0.02(-0.18%)
Jan 17, 2003 10.70 10.90 10.70 10.78 123,195 -0.09(-0.80%)
Jan 16, 2003 11.27 11.27 10.75 10.87 78,565 -0.39(-3.50%)
Jan 15, 2003 11.49 11.62 11.18 11.27 67,459 -0.33(-2.85%)
Jan 14, 2003 11.19 11.61 11.19 11.60 62,111 +0.35(+3.09%)
Jan 13, 2003 11.35 11.63 11.19 11.25 110,032 -0.39(-3.34%)
Jan 10, 2003 11.56 11.86 11.55 11.64 70,749 -0.09(-0.79%)
Jan 09, 2003 11.21 11.79 11.20 11.73 103,039 +0.52(+4.64%)
Jan 08, 2003 11.21 11.36 11.18 11.21 78,976 -0.16(-1.41%)
Jan 07, 2003 11.28 11.43 11.28 11.37 66,430 +0.07(+0.64%)
Jan 06, 2003 11.44 11.69 11.27 11.30 199,909 -0.49(-4.16%)
Jan 03, 2003 11.49 11.85 11.43 11.79 45,041 +0.39(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback