Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1143	1154	1142	1150	0	+0.00(+0.00%)
Dec 30, 2002	1143	1154	1142	1150	0	+7.84(+0.69%)
Dec 28, 2002	1159	1159	1138	1142	0	+0.00(+0.00%)
Dec 27, 2002	1159	1159	1138	1142	0	+1136.91(+21451.13%)
Dec 26, 2002	5.200	5.350	5.200	5.300	2,700	-1153.48(-99.54%)
Dec 24, 2002	1156	1160	1147	1159	0	+0.00(+0.00%)
Dec 23, 2002	1156	1160	1147	1159	0	+2.48(+0.21%)
Dec 21, 2002	1130	1156	1125	1156	0	+25.58(+2.26%)
Dec 20, 2002	1133	1143	1131	1131	0	-2.11(-0.19%)
Dec 19, 2002	1133	1137	1131	1133	0	+0.29(+0.03%)
Dec 18, 2002	1133	1136	1128	1133	0	-0.40(-0.04%)
Dec 17, 2002	1132	1135	1128	1133	0	+0.00(+0.00%)
Dec 16, 2002	1132	1135	1128	1133	0	+0.52(+0.05%)
Dec 14, 2002	1131	1137	1127	1132	0	+1.98(+0.18%)
Dec 13, 2002	1130	1131	1123	1130	0	+0.24(+0.02%)
Dec 12, 2002	1125	1131	1119	1130	0	+5.02(+0.45%)
Dec 11, 2002	1115	1125	1111	1125	0	+10.06(+0.90%)
Dec 10, 2002	1124	1127	1115	1115	0	+0.00(+0.00%)
Dec 09, 2002	1124	1127	1115	1115	0	-8.39(-0.75%)
Dec 07, 2002	1127	1127	1113	1124	0	-3.41(-0.30%)
Dec 06, 2002	1123	1130	1122	1127	0	+3.97(+0.35%)
Dec 05, 2002	1107	1129	1107	1123	0	+16.08(+1.45%)
Dec 04, 2002	1111	1115	1107	1107	0	-4.16(-0.37%)
Dec 03, 2002	1094	1125	1093	1111	0	+0.00(+0.00%)
Dec 02, 2002	1094	1125	1093	1111	0	+19.07(+1.75%)
Nov 30, 2002	1101	1113	1092	1092	0	-9.10(-0.83%)
Nov 29, 2002	1104	1105	1098	1101	0	-2.87(-0.26%)
Nov 28, 2002	1103	1104	1097	1104	0	+0.77(+0.07%)
Nov 27, 2002	1103	1107	1098	1103	0	+0.85(+0.08%)
Nov 26, 2002	1098	1106	1096	1102	0	+0.00(+0.00%)
Nov 25, 2002	1098	1106	1096	1102	0	+4.35(+0.40%)
Nov 23, 2002	1097	1101	1088	1098	0	+0.80(+0.07%)
Nov 22, 2002	1102	1106	1091	1097	0	-5.17(-0.47%)
Nov 21, 2002	1091	1102	1089	1102	0	+11.80(+1.08%)
Nov 20, 2002	1091	1096	1086	1091	0	-0.28(-0.03%)
Nov 19, 2002	1094	1100	1088	1091	0	+0.00(+0.00%)
Nov 18, 2002	1094	1100	1088	1091	0	-2.72(-0.25%)
Nov 16, 2002	1097	1105	1090	1094	0	-3.03(-0.28%)
Nov 15, 2002	1098	1098	1091	1097	0	-1.72(-0.16%)
Nov 14, 2002	1093	1099	1088	1098	0	+5.74(+0.53%)
Nov 13, 2002	1089	1096	1086	1093	0	+3.46(+0.32%)
Nov 12, 2002	1093	1093	1081	1089	0	+0.00(+0.00%)
Nov 11, 2002	1093	1093	1081	1089	0	-3.06(-0.28%)
Nov 09, 2002	1098	1098	1088	1092	0	-5.93(-0.54%)
Nov 08, 2002	1095	1101	1094	1098	0	+3.33(+0.30%)
Nov 07, 2002	1088	1101	1088	1095	0	+6.72(+0.62%)
Nov 06, 2002	1084	1092	1084	1088	0	+4.55(+0.42%)
Nov 05, 2002	1083	1087	1079	1083	0	+0.00(+0.00%)
Nov 04, 2002	1083	1087	1079	1083	0	+0.67(+0.06%)
Nov 01, 2002	1063	1083	1063	1083	0	+20.35(+1.92%)
Oct 31, 2002	1061	1066	1056	1062	0	+0.96(+0.09%)
Oct 30, 2002	1066	1070	1060	1061	0	-5.41(-0.51%)
Oct 29, 2002	1050	1068	1050	1067	0	+0.00(+0.00%)
Oct 28, 2002	1050	1068	1050	1067	0	+16.99(+1.62%)
Oct 25, 2002	1056	1057	1047	1050	0	-5.94(-0.56%)
Oct 24, 2002	1053	1059	1050	1056	0	+3.38(+0.32%)
Oct 23, 2002	1061	1062	1043	1052	0	-8.13(-0.77%)
Oct 22, 2002	1054	1064	1054	1061	0	+6.34(+0.60%)
Oct 21, 2002	1050	1058	1048	1054	0	+5.01(+0.48%)
Oct 18, 2002	1052	1063	1049	1049	0	-3.06(-0.29%)
Oct 17, 2002	1031	1053	1030	1052	0	+21.71(+2.11%)
Oct 16, 2002	1025	1031	1025	1031	0	+5.50(+0.54%)
Oct 15, 2002	1011	1027	1011	1025	0	+14.33(+1.42%)
Oct 14, 2002	1014	1019	1009	1011	0	-3.35(-0.33%)
Oct 11, 2002	1004	1021	1003	1014	0	+10.40(+1.04%)
Oct 10, 2002	1004	1011	991.23	1004	0	-0.08(-0.01%)
Oct 09, 2002	1008	1011	996.72	1004	0	-4.01(-0.40%)
Oct 08, 2002	1014	1021	1007	1008	0	-5.99(-0.59%)
Oct 07, 2002	1044	1044	1013	1014	0	-30.08(-2.88%)
Oct 04, 2002	1065	1068	1039	1044	0	-21.40(-2.01%)
Oct 03, 2002	1077	1077	1065	1065	0	-12.71(-1.18%)
Oct 02, 2002	1058	1078	1058	1078	0	+20.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages