Financial News
Centene Corp (NY: CNC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 29, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 28, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 27, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 26, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 23, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 22, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 21, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 20, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 16, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 15, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 14, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 13, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| Aug 12, 2002 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.02(-60.46%) |
| Jul 26, 2002 | 0.0375 | 0.0396 | 0.0338 | 0.0358 | 38,709,600 | -0.00(-3.37%) |
| Jul 25, 2002 | 0.0342 | 0.0404 | 0.0333 | 0.0371 | 127,365,600 | +0.00(+0.00%) |
| Jul 24, 2002 | 0.0396 | 0.0437 | 0.0292 | 0.0371 | 538,455,552 | -0.01(-22.61%) |
| Jul 17, 2002 | 0.0525 | 0.0542 | 0.0471 | 0.0479 | 44,204,400 | -0.01(-16.67%) |
| Jul 12, 2002 | 0.0708 | 0.0708 | 0.0558 | 0.0575 | 128,630,400 | -0.02(-23.33%) |
| Jul 05, 2002 | 0.0750 | 0.0750 | 0.0729 | 0.0750 | 12,333,600 | +0.00(+2.27%) |
| Jul 04, 2002 | 0.0704 | 0.0746 | 0.0675 | 0.0733 | 24,246,000 | +0.00(+0.00%) |
| Jul 03, 2002 | 0.0704 | 0.0746 | 0.0675 | 0.0733 | 24,246,000 | +0.00(+4.14%) |
| Jul 02, 2002 | 0.0750 | 0.0779 | 0.0704 | 0.0704 | 17,358,000 | -0.01(-7.65%) |
| Jul 01, 2002 | 0.0833 | 0.0854 | 0.0746 | 0.0762 | 23,397,600 | -0.01(-8.50%) |
| Jun 28, 2002 | 0.0783 | 0.0862 | 0.0762 | 0.0833 | 105,888,000 | +0.01(+9.29%) |
| Jun 27, 2002 | 0.0712 | 0.0762 | 0.0667 | 0.0762 | 31,798,800 | +0.01(+8.93%) |
| Jun 26, 2002 | 0.0708 | 0.0721 | 0.0658 | 0.0700 | 32,217,600 | -0.00(-4.00%) |
| Jun 25, 2002 | 0.0750 | 0.0754 | 0.0671 | 0.0729 | 27,902,400 | -0.00(-2.78%) |
| Jun 21, 2002 | 0.0838 | 0.0862 | 0.0725 | 0.0750 | 71,094,000 | -0.01(-11.33%) |
| Jun 20, 2002 | 0.0838 | 0.0875 | 0.0838 | 0.0846 | 20,632,800 | +0.00(+1.50%) |
| Jun 19, 2002 | 0.0871 | 0.0875 | 0.0833 | 0.0833 | 21,841,200 | -0.00(-4.31%) |
| Jun 18, 2002 | 0.0912 | 0.0912 | 0.0862 | 0.0871 | 15,712,800 | -0.01(-5.43%) |
| Jun 17, 2002 | 0.0883 | 0.0925 | 0.0875 | 0.0921 | 30,903,600 | +0.01(+6.76%) |
| Jun 14, 2002 | 0.0862 | 0.0883 | 0.0779 | 0.0862 | 44,451,600 | -0.00(-3.72%) |
| Jun 12, 2002 | 0.0929 | 0.0929 | 0.0846 | 0.0896 | 30,068,400 | -0.00(-2.71%) |
| Jun 11, 2002 | 0.0983 | 0.1008 | 0.0921 | 0.0921 | 24,061,200 | -0.01(-5.96%) |
| Jun 10, 2002 | 0.0971 | 0.0996 | 0.0938 | 0.0979 | 24,588,000 | +0.00(+5.38%) |
| Jun 07, 2002 | 0.0992 | 0.0992 | 0.0896 | 0.0929 | 98,046,000 | -0.01(-8.23%) |
| Jun 06, 2002 | 0.1062 | 0.1075 | 0.0996 | 0.1013 | 35,090,400 | -0.00(-3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
