Financial News

TJX Companies (NY: TJX )

69.12 USD -0.33 (-0.48%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.575 4.655 4.575 4.590 9,798,800 +0.01(+0.33%)
Jan 30, 2003 4.700 4.750 4.562 4.575 8,024,800 -0.10(-2.14%)
Jan 29, 2003 4.625 4.695 4.550 4.675 8,834,400 +0.03(+0.70%)
Jan 28, 2003 4.702 4.713 4.622 4.643 10,500,800 +0.00(+0.05%)
Jan 27, 2003 4.713 4.742 4.625 4.640 11,191,600 -0.12(-2.62%)
Jan 24, 2003 4.925 4.928 4.728 4.765 9,552,000 -0.19(-3.88%)
Jan 23, 2003 4.820 4.963 4.790 4.957 10,726,800 +0.13(+2.80%)
Jan 22, 2003 4.793 4.840 4.735 4.822 12,456,800 +0.03(+0.68%)
Jan 21, 2003 4.920 4.965 4.790 4.790 5,974,400 -0.12(-2.49%)
Jan 17, 2003 4.975 5.003 4.870 4.912 7,903,200 -0.07(-1.45%)
Jan 16, 2003 5.037 5.100 4.973 4.985 5,531,200 -0.03(-0.55%)
Jan 15, 2003 5.075 5.075 5.005 5.013 4,334,000 -0.07(-1.33%)
Jan 14, 2003 5.117 5.130 5.060 5.080 4,040,800 -0.04(-0.68%)
Jan 13, 2003 5.120 5.150 5.005 5.115 10,966,800 +0.06(+1.14%)
Jan 10, 2003 4.963 5.110 4.963 5.058 7,086,400 +0.04(+0.75%)
Jan 09, 2003 4.963 5.045 4.963 5.020 10,970,800 +0.15(+3.19%)
Jan 08, 2003 4.982 5.050 4.865 4.865 9,612,400 -0.14(-2.75%)
Jan 07, 2003 4.950 5.050 4.915 5.003 6,794,400 +0.02(+0.40%)
Jan 06, 2003 4.930 5.003 4.907 4.982 8,675,600 +0.05(+1.06%)
Jan 03, 2003 5.008 5.008 4.900 4.930 5,548,000 -0.08(-1.55%)
Jan 02, 2003 4.912 5.013 4.880 5.008 13,393,200 +0.13(+2.61%)
Dec 31, 2002 4.888 4.938 4.817 4.880 4,700,800 +0.01(+0.21%)
Dec 30, 2002 4.862 4.902 4.775 4.870 8,312,800 +0.03(+0.67%)
Dec 27, 2002 4.880 4.897 4.810 4.838 5,724,400 -0.05(-1.12%)
Dec 26, 2002 4.800 4.955 4.800 4.893 5,468,400 +0.09(+1.93%)
Dec 24, 2002 4.808 4.840 4.793 4.800 4,629,600 -0.07(-1.44%)
Dec 23, 2002 5.145 5.147 4.862 4.870 11,940,400 -0.27(-5.34%)
Dec 20, 2002 4.987 5.150 4.985 5.145 14,638,800 +0.11(+2.24%)
Dec 19, 2002 4.992 5.093 4.975 5.032 11,950,800 +0.03(+0.65%)
Dec 18, 2002 5.025 5.025 4.925 5.000 9,424,000 -0.05(-0.99%)
Dec 17, 2002 5.120 5.120 5.050 5.050 9,561,200 -0.07(-1.42%)
Dec 16, 2002 4.933 5.125 4.925 5.122 9,888,800 +0.19(+3.85%)
Dec 13, 2002 4.980 4.992 4.925 4.933 11,690,800 -0.04(-0.90%)
Dec 12, 2002 4.938 5.005 4.875 4.978 6,774,000 +0.07(+1.43%)
Dec 11, 2002 4.825 4.963 4.822 4.907 9,052,800 +0.02(+0.51%)
Dec 10, 2002 4.812 4.895 4.755 4.883 9,791,600 +0.11(+2.20%)
Dec 09, 2002 4.902 4.915 4.775 4.777 7,621,600 -0.12(-2.50%)
Dec 06, 2002 4.812 4.950 4.798 4.900 6,672,800 +0.06(+1.29%)
Dec 05, 2002 4.952 4.957 4.838 4.838 8,202,400 -0.11(-2.27%)
Dec 04, 2002 4.978 5.080 4.935 4.950 9,489,200 -0.08(-1.69%)
Dec 03, 2002 5.027 5.150 5.027 5.035 10,211,200 +0.01(+0.20%)
Dec 02, 2002 5.075 5.202 4.990 5.025 10,689,600 +0.13(+2.71%)
Nov 29, 2002 4.995 5.037 4.893 4.893 3,141,600 -0.12(-2.35%)
Nov 27, 2002 4.750 5.025 4.740 5.010 6,132,000 +0.29(+6.03%)
Nov 26, 2002 4.888 4.923 4.725 4.725 12,608,000 -0.21(-4.26%)
Nov 25, 2002 4.960 4.978 4.838 4.935 7,832,800 +0.02(+0.51%)
Nov 22, 2002 4.925 4.997 4.885 4.910 8,451,200 -0.01(-0.30%)
Nov 21, 2002 4.920 4.978 4.888 4.925 7,628,400 +0.05(+1.03%)
Nov 20, 2002 4.808 4.888 4.775 4.875 11,980,400 +0.07(+1.40%)
Nov 19, 2002 4.940 4.940 4.775 4.808 9,682,800 -0.13(-2.63%)
Nov 18, 2002 5.000 5.003 4.900 4.938 8,192,000 -0.08(-1.59%)
Nov 15, 2002 4.925 5.112 4.925 5.018 9,898,000 -0.04(-0.89%)
Nov 14, 2002 5.062 5.110 5.008 5.062 6,896,800 +0.11(+2.27%)
Nov 13, 2002 4.990 5.025 4.825 4.950 15,412,800 -0.05(-1.00%)
Nov 12, 2002 5.138 5.155 4.992 5.000 15,646,000 -0.16(-3.15%)
Nov 11, 2002 5.213 5.225 5.122 5.162 9,998,800 -0.05(-1.01%)
Nov 08, 2002 5.225 5.317 5.185 5.215 7,258,400 +0.01(+0.29%)
Nov 07, 2002 5.188 5.277 5.188 5.200 11,300,400 -0.05(-0.95%)
Nov 06, 2002 5.255 5.305 5.220 5.250 11,947,200 -0.02(-0.38%)
Nov 05, 2002 5.080 5.270 5.077 5.270 14,491,600 +0.16(+3.08%)
Nov 04, 2002 5.335 5.365 5.098 5.112 12,890,800 -0.16(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback