Financial News
Sweet Earth Holdings Corp (CSE: SE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | 964,654 | -0.04(-43.75%) |
| Feb 28, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 62,380 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 1,369,688 | -0.02(-23.81%) |
| Feb 26, 2024 | 0.1200 | 0.1500 | 0.1050 | 0.1050 | 855,935 | +0.00(+5.00%) |
| Feb 23, 2024 | 0.8000 | 0.8500 | 0.0900 | 0.1000 | 2,552,957 | -0.30(-75.00%) |
| Feb 22, 2024 | 0.3500 | 0.4800 | 0.2000 | 0.4000 | 40,358 | +0.21(+110.53%) |
| Feb 14, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Feb 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | -0.07(-26.53%) |
| Feb 12, 2024 | 0.1750 | 0.2450 | 0.1750 | 0.2450 | 2,000 | +0.07(+40.00%) |
| Feb 09, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 3,500 | +0.05(+45.83%) |
| Feb 08, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 7,184 | -0.03(-20.00%) |
| Feb 07, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.05(-25.00%) |
| Feb 06, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 2,000 | -0.22(-52.38%) |
| Feb 05, 2024 | 0.1400 | 0.4200 | 0.1400 | 0.4200 | 9,762 | +0.33(+394.12%) |
| Jan 23, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Jan 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.17(-70.00%) |
| Jan 16, 2024 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | ||
| Jan 09, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,017 | +0.13(+185.71%) |
| Jan 04, 2024 | 0.0700 | 0.0700 | 0 | +0.04(+133.33%) | ||
| Dec 22, 2023 | 0.0300 | 0 | -0.03(-50.00%) | |||
| Dec 11, 2023 | 0.0600 | 250 | +0.03(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
