Financial News

Affimed Ord Shs (NQ: AFMD )

5.320 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.150 2.200 2.100 2.200 122,253 +0.05(+2.33%)
Jul 28, 2017 2.150 2.250 2.100 2.150 180,351 +0.00(+0.00%)
Jul 27, 2017 2.200 2.250 2.100 2.150 161,061 -0.05(-2.27%)
Jul 26, 2017 2.250 2.300 2.100 2.200 345,238 -0.07(-3.30%)
Jul 25, 2017 2.350 2.350 2.200 2.275 246,021 -0.08(-3.19%)
Jul 24, 2017 2.300 2.350 2.250 2.350 106,217 +0.02(+1.08%)
Jul 21, 2017 2.300 2.350 2.266 2.325 181,323 +0.03(+1.09%)
Jul 20, 2017 2.350 2.350 2.201 2.300 204,607 -0.05(-2.13%)
Jul 19, 2017 2.350 2.350 2.300 2.350 233,016 -0.02(-1.05%)
Jul 18, 2017 2.500 2.500 2.350 2.375 268,978 -0.12(-5.00%)
Jul 17, 2017 2.500 2.550 2.450 2.500 401,411 +0.05(+2.04%)
Jul 14, 2017 2.650 2.650 2.400 2.450 893,952 +0.05(+2.08%)
Jul 13, 2017 2.350 2.400 2.350 2.400 149,695 +0.00(+0.00%)
Jul 12, 2017 2.500 2.500 2.350 2.400 268,317 -0.05(-2.04%)
Jul 11, 2017 2.350 2.500 2.350 2.450 174,663 +0.05(+2.08%)
Jul 10, 2017 2.550 2.550 2.250 2.400 481,732 -0.10(-4.00%)
Jul 07, 2017 2.300 2.500 2.300 2.500 538,674 +0.20(+8.70%)
Jul 06, 2017 2.250 2.400 2.200 2.300 401,111 +0.10(+4.55%)
Jul 05, 2017 2.150 2.250 2.150 2.200 197,299 +0.05(+2.33%)
Jul 03, 2017 2.100 2.200 2.100 2.150 191,894 +0.10(+4.88%)
Jun 30, 2017 2.150 2.250 2.050 2.050 371,730 -0.12(-5.75%)
Jun 29, 2017 2.150 2.250 2.100 2.175 209,027 +0.02(+1.16%)
Jun 28, 2017 2.050 2.200 2.010 2.150 241,964 +0.05(+2.38%)
Jun 27, 2017 2.200 2.300 2.050 2.100 489,612 -0.05(-2.33%)
Jun 26, 2017 2.150 2.250 2.100 2.150 326,498 +0.10(+4.88%)
Jun 23, 2017 2.100 2.150 2.050 2.050 264,013 -0.03(-1.20%)
Jun 22, 2017 2.050 2.150 2.000 2.075 230,317 +0.03(+1.22%)
Jun 21, 2017 2.100 2.150 2.000 2.050 333,226 +0.00(+0.00%)
Jun 20, 2017 2.050 2.200 2.050 2.050 226,616 +0.00(+0.00%)
Jun 19, 2017 2.000 2.100 2.000 2.050 273,393 +0.05(+2.50%)
Jun 16, 2017 2.025 2.025 1.950 2.000 223,072 -0.05(-2.44%)
Jun 15, 2017 2.100 2.100 2.000 2.050 168,073 -0.05(-2.38%)
Jun 14, 2017 2.050 2.100 2.000 2.100 149,565 +0.00(+0.00%)
Jun 13, 2017 2.200 2.200 2.000 2.100 626,704 -0.05(-2.33%)
Jun 12, 2017 2.150 2.200 2.050 2.150 54,177 +0.05(+2.38%)
Jun 09, 2017 2.100 2.200 2.100 2.100 49,631 -0.05(-2.33%)
Jun 08, 2017 2.050 2.200 2.050 2.150 69,241 +0.10(+4.88%)
Jun 07, 2017 2.250 2.300 2.050 2.050 472,397 -0.15(-6.82%)
Jun 06, 2017 2.200 2.300 2.150 2.200 131,255 +0.03(+1.15%)
Jun 05, 2017 2.250 2.250 2.150 2.175 55,170 -0.03(-1.14%)
Jun 02, 2017 2.200 2.200 2.125 2.200 74,252 +0.00(+0.00%)
Jun 01, 2017 2.200 2.250 2.150 2.200 76,201 +0.00(+0.00%)
May 31, 2017 2.250 2.300 2.130 2.200 184,672 -0.10(-4.35%)
May 30, 2017 2.350 2.350 2.200 2.300 207,193 +0.00(+0.00%)
May 26, 2017 2.300 2.350 2.250 2.300 95,198 -0.05(-2.13%)
May 25, 2017 2.450 2.450 2.300 2.350 187,895 -0.05(-2.08%)
May 24, 2017 2.400 2.425 2.350 2.400 222,254 +0.05(+2.13%)
May 23, 2017 2.300 2.400 2.250 2.350 314,430 +0.00(+0.00%)
May 22, 2017 2.450 2.500 2.300 2.350 243,354 -0.15(-6.00%)
May 19, 2017 2.450 2.500 2.420 2.500 253,549 +0.05(+2.04%)
May 18, 2017 2.450 2.450 2.300 2.450 355,764 +0.20(+8.89%)
May 17, 2017 2.300 2.450 2.200 2.250 295,524 -0.05(-2.17%)
May 16, 2017 2.300 2.425 2.300 2.300 111,522 +0.00(+0.00%)
May 15, 2017 2.200 2.450 2.150 2.300 453,392 +0.10(+4.55%)
May 12, 2017 2.100 2.250 2.100 2.200 234,960 +0.05(+2.33%)
May 11, 2017 2.100 2.150 2.050 2.150 65,907 +0.05(+2.38%)
May 10, 2017 2.075 2.150 2.050 2.100 96,832 -0.05(-2.33%)
May 09, 2017 2.100 2.150 1.998 2.150 141,595 +0.07(+3.61%)
May 08, 2017 2.200 2.200 2.050 2.075 160,764 -0.12(-5.68%)
May 05, 2017 2.175 2.250 2.150 2.200 354,442 -0.05(-2.22%)
May 04, 2017 2.200 2.250 2.150 2.250 136,589 +0.05(+2.27%)
May 03, 2017 2.300 2.300 2.200 2.200 181,866 -0.10(-4.35%)
May 02, 2017 2.250 2.350 2.200 2.300 168,306 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback