Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2013 | 39.84 | 39.84 | 39.84 | 0 | -3.62(-8.33%) | |
| Jul 24, 2013 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | +3.29(+8.19%) |
| Jul 08, 2013 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | -0.56(-1.37%) |
| Jun 24, 2013 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | -2.13(-4.97%) |
| Jun 20, 2013 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | -1.94(-4.33%) |
| Jun 14, 2013 | 44.80 | 44.80 | 44.80 | 0 | -0.97(-2.12%) | |
| Jun 13, 2013 | 45.22 | 45.77 | 45.22 | 45.77 | 1,000 | -1.41(-2.99%) |
| May 31, 2013 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | +0.90(+1.94%) |
| May 07, 2013 | 46.28 | 46.28 | 46.28 | 0 | +0.79(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
