Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2010 | 12.75 | 12.75 | 12.75 | 0 | -0.05(-0.39%) | |
| Jun 14, 2010 | 12.80 | 12.80 | 12.80 | 0 | +0.50(+4.07%) | |
| Jun 08, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.65(-5.02%) |
| May 20, 2010 | 12.95 | 12.95 | 12.95 | 0 | +0.45(+3.60%) | |
| May 06, 2010 | 12.50 | 12.50 | 12.50 | 0 | -1.50(-10.71%) | |
| Apr 13, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.05(+0.36%) |
| Apr 12, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 200 | -0.35(-2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
