Financial News
Nuvim Inc (OP: NUVM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Apr 28, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-26.67%) | |
| Apr 27, 2017 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 158,063 | +0.00(+36.36%) |
| Apr 06, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-19.38%) | |
| Apr 05, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,000 | +0.00(+24.05%) |
| Mar 30, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-48.84%) | |
| Mar 17, 2017 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+95.45%) | |
| Mar 16, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 400 | -0.00(-16.03%) |
| Mar 15, 2017 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 50,000 | -0.00(-6.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
