Financial News

Wells Fargo (NY: WFC )

28.46 USD -0.13 (-0.45%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 60.67 60.67 60.67 0 -0.63(-1.03%)
Dec 28, 2017 61.03 61.31 60.91 61.30 10,550,365 +0.35(+0.57%)
Dec 27, 2017 61.10 61.24 60.66 60.95 10,009,081 -0.18(-0.29%)
Dec 26, 2017 61.49 61.72 60.80 61.13 11,662,372 -0.42(-0.68%)
Dec 22, 2017 62.00 62.24 61.19 61.55 11,653,242 -0.06(-0.10%)
Dec 21, 2017 60.68 62.12 60.68 61.61 22,129,555 +1.47(+2.44%)
Dec 20, 2017 60.88 61.07 60.06 60.14 16,544,400 -0.22(-0.36%)
Dec 19, 2017 61.20 61.27 60.29 60.36 17,060,142 -0.56(-0.92%)
Dec 18, 2017 60.44 61.12 60.37 60.92 19,484,208 +1.05(+1.75%)
Dec 15, 2017 59.45 60.65 59.35 59.87 36,467,523 +0.65(+1.10%)
Dec 14, 2017 59.55 59.99 59.21 59.22 14,681,865 -0.18(-0.30%)
Dec 13, 2017 60.31 60.50 59.38 59.40 17,338,628 -0.93(-1.54%)
Dec 12, 2017 60.33 60.56 58.71 60.33 24,447,751 +1.46(+2.48%)
Dec 11, 2017 58.96 59.30 58.65 58.87 15,876,392 -0.44(-0.74%)
Dec 08, 2017 59.31 59.92 59.15 59.31 22,017,053 -0.05(-0.08%)
Dec 07, 2017 58.45 60.00 58.29 59.36 32,990,609 +0.79(+1.35%)
Dec 06, 2017 58.68 59.10 58.12 58.57 26,755,119 +0.02(+0.03%)
Dec 05, 2017 58.66 59.41 57.44 58.55 39,752,418 +1.16(+2.02%)
Dec 04, 2017 57.27 57.47 57.21 57.39 28,709,407 +1.19(+2.12%)
Dec 01, 2017 56.57 57.17 55.99 56.20 31,242,412 -0.27(-0.48%)
Nov 30, 2017 57.03 57.33 56.38 56.47 30,981,619 -0.21(-0.37%)
Nov 29, 2017 55.84 57.25 55.70 56.68 29,514,906 +1.11(+2.00%)
Nov 28, 2017 53.87 55.89 53.72 55.57 25,683,839 +1.62(+3.00%)
Nov 27, 2017 54.02 54.46 53.86 53.95 11,057,285 -0.14(-0.26%)
Nov 24, 2017 54.19 54.31 54.02 54.09 5,386,489 +0.03(+0.06%)
Nov 22, 2017 54.46 54.62 54.03 54.06 11,421,659 -0.46(-0.84%)
Nov 21, 2017 54.08 54.58 53.99 54.52 13,742,691 +0.47(+0.87%)
Nov 20, 2017 54.12 54.21 53.85 54.05 16,943,059 -0.10(-0.18%)
Nov 17, 2017 54.45 53.97 54.15 15,814,821 -0.45(-0.82%)
Nov 16, 2017 53.95 54.86 53.86 54.60 26,217,584 +0.85(+1.58%)
Nov 15, 2017 53.63 54.12 53.49 53.75 18,238,445 -0.29(-0.54%)
Nov 14, 2017 53.52 54.10 53.32 54.04 20,828,857 +0.32(+0.60%)
Nov 13, 2017 53.52 53.91 53.41 53.72 13,439,365 -0.09(-0.17%)
Nov 10, 2017 54.02 54.13 53.79 53.81 13,671,702 -0.19(-0.35%)
Nov 09, 2017 53.90 54.19 53.21 54.00 24,437,617 -0.26(-0.48%)
Nov 08, 2017 54.80 54.99 54.05 54.26 23,864,699 -0.79(-1.44%)
Nov 07, 2017 56.17 56.29 54.67 55.05 18,678,390 -1.13(-2.01%)
Nov 06, 2017 56.10 56.43 56.00 56.18 10,414,093 -0.17(-0.30%)
Nov 03, 2017 56.25 56.44 55.90 56.35 10,049,173 -0.13(-0.23%)
Nov 02, 2017 55.80 56.52 55.35 56.48 15,620,509 +0.27(+0.48%)
Nov 01, 2017 56.32 56.84 56.19 56.21 11,677,108 +0.07(+0.12%)
Oct 31, 2017 55.95 56.52 55.90 56.14 14,619,169 +0.29(+0.52%)
Oct 30, 2017 55.45 55.96 55.31 55.85 12,249,199 -0.02(-0.04%)
Oct 27, 2017 55.23 56.04 55.13 55.87 17,258,583 +0.25(+0.45%)
Oct 26, 2017 55.45 56.17 55.45 55.62 15,978,677 +0.37(+0.67%)
Oct 25, 2017 55.49 55.58 54.87 55.25 17,095,579 -0.17(-0.31%)
Oct 24, 2017 55.00 55.56 55.00 55.42 18,779,367 +0.51(+0.93%)
Oct 23, 2017 54.75 55.04 54.70 54.91 18,102,146 -0.01(-0.02%)
Oct 20, 2017 54.21 55.07 54.04 54.92 28,407,666 +1.17(+2.18%)
Oct 19, 2017 53.11 53.93 53.00 53.75 12,666,708 +0.34(+0.64%)
Oct 18, 2017 53.41 54.07 53.32 53.41 21,602,873 +0.22(+0.41%)
Oct 17, 2017 53.98 54.00 53.12 53.19 18,614,516 -0.61(-1.13%)
Oct 16, 2017 53.65 53.97 53.42 53.80 22,800,118 +0.11(+0.20%)
Oct 13, 2017 53.49 53.71 52.84 53.69 35,310,028 -1.52(-2.75%)
Oct 12, 2017 55.69 55.71 55.06 55.21 15,064,768 -0.45(-0.81%)
Oct 11, 2017 55.44 55.71 55.26 55.66 12,841,790 +0.05(+0.09%)
Oct 10, 2017 55.37 55.72 55.15 55.61 12,800,536 +0.47(+0.85%)
Oct 09, 2017 55.62 55.70 54.92 55.14 11,377,035 -0.44(-0.79%)
Oct 06, 2017 55.48 55.67 55.22 55.58 11,151,225 +0.19(+0.34%)
Oct 05, 2017 55.00 55.77 54.78 55.39 14,560,658 +0.43(+0.78%)
Oct 04, 2017 55.31 55.35 54.90 54.96 14,697,750 -0.62(-1.12%)
Oct 03, 2017 55.33 55.62 54.85 55.58 17,404,689 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback