Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 110.48 110.48 110.48 0 -1.05(-0.94%)
Dec 29, 2016 111.65 111.65 111.38 111.53 269 -0.89(-0.79%)
Dec 28, 2016 112.53 112.63 112.43 112.43 13,475 -0.87(-0.77%)
Dec 23, 2016 113.30 113.30 113.30 0 -0.61(-0.54%)
Dec 22, 2016 114.71 114.71 113.82 113.92 154,334 -0.79(-0.69%)
Dec 21, 2016 115.02 115.11 114.71 114.71 51,579 +0.30(+0.26%)
Dec 20, 2016 115.09 115.09 114.31 114.41 61,476 -0.48(-0.41%)
Dec 19, 2016 114.59 115.21 113.92 114.89 4,025 +1.98(+1.76%)
Dec 16, 2016 111.85 113.12 111.85 112.90 13,894 +0.75(+0.67%)
Dec 15, 2016 105.18 113.12 105.18 112.15 199,629 +6.97(+6.62%)
Dec 14, 2016 107.24 107.24 103.20 105.18 10,077 -1.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback