Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 473 | -0.02(-0.23%) |
| Sep 25, 2019 | 8.610 | 8.610 | 8.610 | 0 | -0.35(-3.91%) | |
| Sep 24, 2019 | 8.990 | 8.990 | 8.960 | 8.960 | 296 | -0.15(-1.65%) |
| Sep 19, 2019 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | +0.06(+0.66%) |
| Sep 13, 2019 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 9.050 | 9.050 | 9.050 | 0 | +0.49(+5.72%) | |
| Aug 23, 2019 | 8.560 | 8.560 | 8.560 | 0 | -3.25(-27.52%) | |
| Jul 30, 2019 | 11.81 | 11.81 | 11.81 | 0 | -0.60(-4.83%) | |
| Jul 24, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.83(+7.17%) | |
| Jul 10, 2019 | 11.58 | 11.58 | 11.58 | 0 | -0.17(-1.45%) | |
| Jul 09, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 400 | -0.40(-3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
