Financial News
(TSV: BLUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 170,999 | +0.00(+0.00%) |
| Aug 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 351,000 | -0.00(-33.33%) |
| Aug 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
| Aug 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
| Aug 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
| Aug 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,870 | +0.00(+0.00%) |
| Aug 19, 2022 | 0.0150 | 0 | +0.00(+15.38%) | |||
| Aug 17, 2022 | 0.0130 | 5 | -0.00(-13.33%) | |||
| Aug 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 165,000 | +0.00(+0.00%) |
| Aug 15, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 161,250 | +0.00(+50.00%) |
| Aug 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| Aug 08, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 05, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 185,555 | +0.00(+0.00%) |
| Aug 02, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Jul 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.00(-33.33%) |
| Jul 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,200 | +0.00(+50.00%) |
| Jul 19, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 110,500 | +0.00(+0.00%) |
| Jul 14, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,000 | +0.00(+0.00%) |
| Jul 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,848,555 | +0.00(+0.00%) |
| Jul 11, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,651 | -0.00(-33.33%) |
| Jul 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 197,000 | +0.00(+0.00%) |
| Jul 07, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 408,285 | +0.00(+0.00%) |
| Jul 06, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 10,500 | +0.00(+0.00%) |
| Jul 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,161,005 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 28, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 24, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 | +0.00(+0.00%) |
| Jun 21, 2022 | 0.0200 | 228 | +0.01(+33.33%) | |||
| Jun 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 | -0.01(-25.00%) |
| Jun 13, 2022 | 0.0200 | 331 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2022 | 0.0200 | 200 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
| Jun 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,593,076 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
