Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 517,800 | -0.04(-36.36%) |
| Jul 10, 2020 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 51,000 | -0.02(-15.38%) |
| Jul 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 63,333 | +0.07(+100.00%) |
| Jul 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
| Jun 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
| Jun 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
| Jun 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
| Jun 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Jun 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
