Financial News
Alexandria Advantage Warranty Company (OP: AAWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 980,000 | +0.00(+0.00%) |
| Aug 21, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-30.77%) | |
| Aug 16, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+116.67%) | |
| Aug 11, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-34.07%) | |
| Aug 09, 2017 | 0.0009 | 0.0009 | 0.0009 | 1 | -0.00(-30.00%) | |
| Jul 26, 2017 | 0.0013 | 0.0013 | 0.0013 | 1 | +0.00(+0.00%) | |
| Jul 12, 2017 | 0.0013 | 0.0013 | 0.0013 | 8 | +0.00(+0.00%) | |
| Jul 07, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
| Jun 26, 2017 | 0.0014 | 0.0014 | 0.0014 | 1 | +0.00(+0.00%) | |
| Jun 22, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
| Jun 21, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 14,643 | +0.00(+0.00%) |
| Jun 15, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Jun 12, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,000 | +0.00(+44.44%) |
| Jun 09, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 153,588 | -0.00(-35.71%) |
| Jun 02, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
