Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2017 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.01%) | |
| Aug 14, 2017 | 23.16 | 23.16 | 23.16 | 0 | +0.21(+0.93%) | |
| Aug 10, 2017 | 22.94 | 22.94 | 22.94 | 0 | -0.47(-1.99%) | |
| Jul 31, 2017 | 23.41 | 23.41 | 23.41 | 0 | +0.06(+0.25%) | |
| Jul 28, 2017 | 23.31 | 23.35 | 23.31 | 23.35 | 344 | +0.12(+0.53%) |
| Jul 18, 2017 | 23.23 | 23.23 | 23.23 | 0 | +0.31(+1.36%) | |
| Jul 06, 2017 | 22.92 | 22.92 | 22.92 | 0 | +0.01(+0.06%) | |
| Jul 03, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.17(+0.77%) | |
| Jun 22, 2017 | 22.73 | 46 | +0.07(+0.32%) | |||
| Jun 21, 2017 | 22.66 | 22.66 | 22.66 | 22.66 | 333 | -0.32(-1.39%) |
| Jun 19, 2017 | 22.97 | 1 | +0.18(+0.79%) | |||
| Jun 16, 2017 | 22.76 | 22.79 | 22.76 | 22.79 | 464 | +0.15(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
