Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2013 | 12.89 | 12.89 | 12.89 | 0 | -0.31(-2.35%) | |
| Aug 23, 2013 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
| Aug 19, 2013 | 13.20 | 13.20 | 13.20 | 0 | +0.25(+1.93%) | |
| Jul 26, 2013 | 12.95 | 12.95 | 12.95 | 48,800 | +0.63(+5.11%) | |
| Jun 28, 2013 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.24%) | |
| Jun 12, 2013 | 12.35 | 12.35 | 12.35 | 10,000 | -0.10(-0.80%) | |
| Jun 07, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.40(-3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
