Financial News

TJX Companies (NY: TJX )

117.20 -0.64 (-0.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.316 4.412 4.277 4.310 7,326,312 -0.06(-1.40%)
Aug 29, 2002 4.251 4.417 4.196 4.371 11,970,946 +0.12(+2.87%)
Aug 28, 2002 4.329 4.353 4.249 4.249 17,833,648 -0.12(-2.84%)
Aug 27, 2002 4.423 4.454 4.347 4.373 14,829,323 -0.09(-2.10%)
Aug 26, 2002 4.281 4.467 4.277 4.467 10,868,993 +0.16(+3.80%)
Aug 23, 2002 4.467 4.469 4.295 4.303 11,949,834 -0.26(-5.73%)
Aug 22, 2002 4.478 4.587 4.419 4.565 7,988,586 +0.08(+1.70%)
Aug 21, 2002 4.445 4.488 4.340 4.488 9,818,443 +0.10(+2.23%)
Aug 20, 2002 4.502 4.502 4.314 4.390 13,818,703 -0.14(-3.17%)
Aug 16, 2002 4.499 4.576 4.347 4.534 14,606,730 +0.07(+1.51%)
Aug 15, 2002 4.260 4.473 4.216 4.467 23,219,036 +0.26(+6.22%)
Aug 14, 2002 4.074 4.227 4.031 4.205 22,643,048 +0.12(+2.93%)
Aug 13, 2002 3.911 4.140 3.885 4.085 20,837,056 +0.16(+4.17%)
Aug 12, 2002 3.878 3.922 3.780 3.922 10,926,822 +0.19(+5.02%)
Aug 07, 2002 3.780 3.817 3.691 3.735 10,567,918 -0.02(-0.64%)
Aug 06, 2002 3.684 3.813 3.684 3.759 14,069,751 +0.10(+2.74%)
Aug 05, 2002 3.759 3.774 3.615 3.658 45,895 -0.11(-3.00%)
Aug 02, 2002 3.833 3.833 3.682 3.772 15,050,081 -0.06(-1.59%)
Aug 01, 2002 3.867 3.883 3.761 3.833 20,298,700 -0.03(-0.79%)
Jul 31, 2002 3.935 3.935 3.704 3.863 15,587,519 -0.05(-1.23%)
Jul 30, 2002 4.074 4.074 3.885 3.911 11,209,538 -0.20(-4.77%)
Jul 29, 2002 3.937 4.118 3.867 4.107 15,616,433 +0.22(+5.78%)
Jul 26, 2002 3.867 3.915 3.826 3.883 9,911,611 -0.03(-0.72%)
Jul 25, 2002 3.839 3.915 3.785 3.911 20,160,554 -0.02(-0.39%)
Jul 24, 2002 3.436 4.009 3.334 3.926 24,613,344 +0.44(+12.48%)
Jul 23, 2002 3.606 3.660 3.443 3.491 15,720,616 -0.12(-3.20%)
Jul 22, 2002 3.599 3.711 3.453 3.606 19,806,700 -0.04(-1.02%)
Jul 19, 2002 3.748 3.759 3.606 3.643 13,290,903 -0.18(-4.73%)
Jul 17, 2002 3.835 3.878 3.663 3.824 19,797,520 -0.32(-7.78%)
Jul 12, 2002 4.286 4.310 4.096 4.146 11,939,278 -0.16(-3.74%)
Jul 11, 2002 4.310 4.419 4.188 4.308 19,650,196 -0.00(-0.05%)
Jul 10, 2002 4.401 4.499 4.303 4.310 12,237,141 -0.10(-2.27%)
Jul 09, 2002 4.303 4.532 4.303 4.410 11,876,401 +0.10(+2.22%)
Jul 08, 2002 4.412 4.412 4.314 4.314 9,142,860 -0.10(-2.22%)
Jul 05, 2002 4.292 4.425 4.271 4.412 4,462,428 +0.19(+4.54%)
Jul 04, 2002 4.179 4.260 4.127 4.220 11,755,237 +0.00(+0.00%)
Jul 03, 2002 4.179 4.260 4.127 4.220 137,686 +0.04(+0.99%)
Jul 02, 2002 4.140 4.238 4.140 4.179 10,900,661 +0.01(+0.26%)
Jul 01, 2002 4.251 4.340 4.168 4.168 10,749,206 -0.10(-2.45%)
Jun 28, 2002 4.255 4.364 4.201 4.273 12,521,234 +0.03(+0.72%)
Jun 27, 2002 4.281 4.321 4.140 4.242 13,250,056 +0.02(+0.36%)
Jun 26, 2002 4.264 4.432 4.157 4.227 15,475,992 -0.04(-0.87%)
Jun 25, 2002 4.275 4.412 4.249 4.264 16,689,013 -0.04(-0.86%)
Jun 21, 2002 4.238 4.356 4.238 4.301 9,949,705 -0.06(-1.30%)
Jun 20, 2002 4.423 4.473 4.358 4.358 7,153,286 -0.11(-2.44%)
Jun 19, 2002 4.417 4.491 4.399 4.467 13,946,751 +0.03(+0.74%)
Jun 18, 2002 4.467 4.469 4.332 4.434 16,936,848 +0.02(+0.39%)
Jun 17, 2002 4.358 4.434 4.336 4.417 12,327,555 +0.06(+1.35%)
Jun 14, 2002 4.412 4.456 4.288 4.358 12,395,939 -0.16(-3.61%)
Jun 12, 2002 4.532 4.589 4.499 4.521 9,510,484 -0.03(-0.72%)
Jun 11, 2002 4.674 4.680 4.536 4.554 11,382,565 -0.01(-0.24%)
Jun 10, 2002 4.593 4.604 4.536 4.565 9,957,048 -0.03(-0.62%)
Jun 07, 2002 4.576 4.637 4.543 4.593 11,581,293 -0.06(-1.36%)
Jun 06, 2002 4.619 4.656 4.488 4.656 11,490,419 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback