Financial News

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.57 MXN -0.06 (-0.35%)
Streaming Realtime Price Updated: 9:06 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.07 20.07 20.05 20.07 1,978 -0.06(-0.30%)
Aug 30, 2021 20.13 20.13 20.12 20.13 1,402 -0.05(-0.23%)
Aug 29, 2021 20.19 20.18 20.16 20.18 843 -0.01(-0.04%)
Aug 27, 2021 20.35 20.42 20.17 20.18 68,921 -0.16(-0.79%)
Aug 26, 2021 20.35 20.36 20.34 20.34 2,136 +0.12(+0.60%)
Aug 25, 2021 20.22 20.23 20.20 20.22 2,225 +0.03(+0.15%)
Aug 24, 2021 20.20 20.20 20.18 20.19 1,801 -0.12(-0.57%)
Aug 23, 2021 20.30 20.32 20.30 20.31 2,052 -0.07(-0.35%)
Aug 22, 2021 20.39 20.40 20.36 20.38 1,770 +0.03(+0.14%)
Aug 20, 2021 20.16 20.45 20.13 20.35 78,479 +0.18(+0.91%)
Aug 19, 2021 20.16 20.17 20.14 20.17 2,151 +0.13(+0.66%)
Aug 18, 2021 20.03 20.05 20.02 20.04 2,522 +0.04(+0.21%)
Aug 17, 2021 20.00 20.01 19.99 19.99 2,131 +0.11(+0.54%)
Aug 16, 2021 19.89 19.90 19.88 19.89 2,192 +0.02(+0.08%)
Aug 15, 2021 19.88 19.88 19.86 19.87 906 +0.01(+0.04%)
Aug 13, 2021 19.95 19.98 19.83 19.86 64,951 -0.08(-0.39%)
Aug 12, 2021 19.95 19.96 19.93 19.94 2,175 +0.02(+0.12%)
Aug 11, 2021 19.93 19.93 19.91 19.92 2,053 -0.16(-0.82%)
Aug 10, 2021 20.08 20.09 20.08 20.08 1,890 +0.02(+0.08%)
Aug 09, 2021 20.07 20.07 20.06 20.07 1,889 -0.02(-0.10%)
Aug 08, 2021 20.08 20.09 20.04 20.09 2,486 +0.06(+0.28%)
Aug 06, 2021 19.93 20.08 19.90 20.03 63,113 +0.11(+0.56%)
Aug 05, 2021 19.93 19.93 19.91 19.92 1,568 -0.05(-0.25%)
Aug 04, 2021 19.96 19.97 19.95 19.97 2,115 +0.10(+0.50%)
Aug 03, 2021 19.88 19.88 19.86 19.87 2,170 -0.03(-0.13%)
Aug 02, 2021 19.90 19.90 19.89 19.89 1,442 +0.01(+0.07%)
Aug 01, 2021 19.87 19.89 19.87 19.88 943 +0.02(+0.11%)
Jul 30, 2021 19.84 19.92 19.80 19.86 71,989 +0.00(+0.00%)
Jul 29, 2021 19.84 19.87 19.85 19.86 2,109 -0.07(-0.33%)
Jul 28, 2021 19.91 19.93 19.91 19.92 1,749 -0.04(-0.20%)
Jul 27, 2021 19.97 19.98 19.96 19.96 2,359 -0.07(-0.35%)
Jul 26, 2021 20.03 20.04 20.02 20.04 1,798 -0.03(-0.13%)
Jul 25, 2021 20.06 20.06 20.04 20.06 1,151 +0.02(+0.09%)
Jul 23, 2021 20.10 20.14 19.99 20.04 71,304 -0.05(-0.25%)
Jul 22, 2021 20.10 20.11 20.09 20.09 1,856 -0.05(-0.25%)
Jul 21, 2021 20.13 20.15 20.13 20.14 2,209 +0.01(+0.07%)
Jul 20, 2021 20.16 20.16 20.13 20.13 1,988 +0.08(+0.41%)
Jul 19, 2021 20.07 20.07 20.03 20.05 2,404 +0.15(+0.76%)
Jul 18, 2021 19.89 19.91 19.87 19.90 2,145 +0.02(+0.11%)
Jul 16, 2021 19.93 19.95 19.82 19.88 84,333 -0.06(-0.28%)
Jul 15, 2021 19.93 19.95 19.93 19.93 2,913 +0.04(+0.20%)
Jul 14, 2021 19.87 19.90 19.87 19.89 2,600 -0.16(-0.77%)
Jul 13, 2021 20.04 20.05 20.03 20.05 2,034 +0.20(+1.03%)
Jul 12, 2021 19.84 19.86 19.84 19.84 1,840 -0.03(-0.14%)
Jul 11, 2021 19.87 19.88 19.85 19.87 1,499 +0.02(+0.10%)
Jul 09, 2021 19.98 20.04 19.84 19.85 72,645 -0.14(-0.68%)
Jul 08, 2021 19.98 20.00 19.97 19.99 2,112 +0.04(+0.21%)
Jul 07, 2021 19.93 19.95 19.92 19.95 2,233 -0.07(-0.35%)
Jul 06, 2021 20.02 20.02 20.00 20.02 3,072 +0.19(+0.95%)
Jul 05, 2021 19.84 19.85 19.82 19.83 2,550 +0.04(+0.18%)
Jul 04, 2021 19.77 19.80 19.75 19.79 2,955 +0.04(+0.20%)
Jul 02, 2021 19.99 20.05 19.74 19.75 90,008 -0.25(-1.25%)
Jul 01, 2021 19.99 20.00 19.98 20.00 1,754 +0.07(+0.33%)
Jun 30, 2021 19.93 19.94 19.92 19.94 2,523 +0.13(+0.63%)
Jun 29, 2021 19.81 19.83 19.80 19.81 2,240 -0.00(-0.01%)
Jun 28, 2021 19.82 19.83 19.80 19.81 2,578 -0.01(-0.05%)
Jun 27, 2021 19.81 19.83 19.80 19.82 1,994 +0.03(+0.14%)
Jun 25, 2021 19.86 19.90 19.70 19.80 79,337 -0.04(-0.21%)
Jun 24, 2021 19.86 19.85 19.82 19.84 2,939 -0.35(-1.75%)
Jun 23, 2021 20.18 20.20 20.17 20.19 2,815 -0.15(-0.75%)
Jun 22, 2021 20.33 20.36 20.33 20.34 2,943 -0.16(-0.77%)
Jun 21, 2021 20.48 20.50 20.47 20.50 1,897 -0.12(-0.59%)
Jun 20, 2021 20.65 20.64 20.61 20.62 2,107 -0.03(-0.16%)
Jun 18, 2021 20.42 20.75 20.37 20.66 97,663 +0.24(+1.18%)
Jun 17, 2021 20.42 20.42 20.40 20.42 2,669 +0.05(+0.23%)
Jun 16, 2021 20.39 20.41 20.36 20.37 3,221 +0.34(+1.67%)
Jun 15, 2021 20.01 20.04 20.02 20.03 2,477 +0.09(+0.46%)
Jun 14, 2021 19.95 19.95 19.93 19.94 3,267 +0.07(+0.36%)
Jun 13, 2021 19.86 19.88 19.87 19.87 1,792 +0.01(+0.07%)
Jun 11, 2021 19.68 20.00 19.64 19.86 73,293 +0.17(+0.86%)
Jun 10, 2021 19.68 19.70 19.67 19.69 2,189 -0.04(-0.20%)
Jun 09, 2021 19.73 19.74 19.72 19.73 2,115 +0.04(+0.18%)
Jun 08, 2021 19.69 19.72 19.69 19.69 2,988 -0.13(-0.67%)
Jun 07, 2021 19.80 19.83 19.78 19.83 2,297 -0.13(-0.65%)
Jun 06, 2021 19.95 19.97 19.93 19.96 1,253 +0.00(+0.01%)
Jun 04, 2021 20.16 20.21 19.91 19.95 70,270 -0.19(-0.95%)
Jun 03, 2021 20.16 20.17 20.14 20.14 3,159 +0.25(+1.23%)
Jun 02, 2021 19.89 19.91 19.89 19.90 1,618 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback