Financial News
Abco Energy Inc (OP: ABCE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.0005 | 37 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,668 | +0.00(+25.00%) |
| Jul 05, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Jun 30, 2023 | 0.0003 | 0 | -0.00(-92.50%) | |||
| Jun 29, 2023 | 0.0002 | 0.0040 | 0.0002 | 0.0040 | 28,182 | +0.00(+300.00%) |
| Jun 21, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 340,000 | +0.00(+0.00%) |
| Jun 07, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 10, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
