Financial News
US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 18.21 | 18.34 | 18.14 | 18.34 | 2,933 | -0.11(-0.60%) |
| Jul 30, 2015 | 18.29 | 18.48 | 18.29 | 18.45 | 2,239 | -0.03(-0.15%) |
| Jul 27, 2015 | 18.49 | 18.48 | 18.48 | 18.48 | 43,791 | +0.00(+0.00%) |
| Jul 24, 2015 | 18.35 | 18.48 | 18.35 | 18.48 | 217 | +0.13(+0.70%) |
| Jul 23, 2015 | 18.35 | 18.37 | 18.12 | 18.35 | 50,492 | +0.31(+1.73%) |
| Jul 20, 2015 | 18.04 | 18.04 | 18.04 | 18.04 | 1,521 | +0.09(+0.51%) |
| Jul 16, 2015 | 17.95 | 17.95 | 17.95 | 17.95 | 217 | -0.04(-0.20%) |
| Jul 14, 2015 | 18.05 | 17.98 | 17.98 | 17.98 | 13,800 | -0.29(-1.56%) |
| Jul 10, 2015 | 18.27 | 18.27 | 18.27 | 18.27 | 2 | +0.00(+0.00%) |
| Jul 09, 2015 | 18.18 | 18.44 | 18.11 | 18.27 | 18,257 | +0.30(+1.69%) |
| Jul 07, 2015 | 17.96 | 17.96 | 17.96 | 17.96 | 5,433 | -0.05(-0.26%) |
| Jul 06, 2015 | 17.94 | 18.09 | 17.94 | 18.01 | 1,988 | +0.21(+1.19%) |
| Jul 02, 2015 | 17.90 | 17.80 | 17.80 | 17.80 | 22,276 | -0.12(-0.67%) |
| Jul 01, 2015 | 17.92 | 17.92 | 17.92 | 17.92 | 390 | +0.52(+2.96%) |
| Jun 25, 2015 | 17.36 | 17.40 | 17.40 | 17.40 | 543 | -0.40(-2.27%) |
| Jun 19, 2015 | 17.81 | 17.81 | 17.81 | 17.81 | 1,303 | +0.13(+0.73%) |
| Jun 15, 2015 | 17.68 | 17.68 | 17.68 | 17.68 | 217 | +0.05(+0.26%) |
| Jun 10, 2015 | 17.70 | 17.63 | 17.63 | 17.63 | 9,997 | -0.09(-0.52%) |
| Jun 01, 2015 | 17.72 | 17.72 | 17.72 | 17.72 | 1 | +0.06(+0.31%) |
| May 22, 2015 | 17.86 | 17.67 | 17.67 | 17.67 | 11,735 | -0.23(-1.28%) |
| May 21, 2015 | 17.64 | 17.95 | 17.61 | 17.90 | 25,638 | +0.31(+1.78%) |
| May 18, 2015 | 17.55 | 17.62 | 17.55 | 17.59 | 11 | -0.12(-0.68%) |
| May 14, 2015 | 18.11 | 17.71 | 17.71 | 17.71 | 543 | -0.58(-3.17%) |
| May 11, 2015 | 18.29 | 18.29 | 18.29 | 18.29 | 76 | +0.54(+3.06%) |
| May 08, 2015 | 17.74 | 17.74 | 17.74 | 17.74 | 434 | +0.07(+0.40%) |
| May 07, 2015 | 17.72 | 17.74 | 17.67 | 17.67 | 27,401 | +0.24(+1.39%) |
| May 06, 2015 | 17.43 | 17.43 | 17.43 | 17.43 | 269 | +0.12(+0.69%) |
| May 05, 2015 | 17.32 | 17.32 | 17.31 | 17.31 | 241 | -0.12(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
